WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-HEX pair

Presyo USD
$0.05113
Presyo
43.43 HEX
TVL
$21,869.84
MKT CAP
$255.7K
5m
0%
1h
0%
4h
3.65%
24h
-3.89%
Ibahagi
TXNS
113
Mga Bumili
44
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x801d9d00DD2858c535024192049CeA4fc682cB9e
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama صك:
213,439.56
Pinagsama HEX:
$9.27M

صك/HEX price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.05113. Ang presyo ng صك ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,150.88. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $255,673.87. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $21,869.84. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $21,869.84.

Ang kabuuang transaksyon ng صك/HEX ay 113 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 69 ang mga sales transactions.

Ang صك/HEX pool ay may trading volume na $1,150.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa HEX ay 43.43, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.05113 ngayon.

صك-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/28/20255:57:25 AMsell$28.06$0.0511323,756.5743.43546.960xb4...eb52
11/28/20254:26:35 AMsell$6.9$0.051135,887.8843.57135.120xa8...325e
11/28/20253:20:05 AMsell$13.46$0.0493311,734.8443.65268.830x5a...6a62
11/28/20253:11:45 AMsell$2.69$0.049332,349.2143.7253.730x79...ec21
11/28/20253:11:35 AMsell$2.21$0.049331,924.2443.7443.990x51...f7e1
11/28/20253:11:15 AMsell$1.91$0.049331,654.8343.7537.810x4d...bc1b
11/28/20253:11:05 AMsell$7.91$0.049336,846.4743.84156.130x44...9082
11/28/20253:11:05 AMsell$6.21$0.049335,377.2343.79122.790x09...dbf3
11/28/20253:10:25 AMsell$10.15$0.049338,893.7743.92202.480xf9...b2ae
11/28/20253:09:55 AMsell$10.16$0.049338,880.2244201.790x37...1cd6
11/28/20252:46:15 AMsell$5.05$0.049334,450.9644.06100.990xac...465f
11/28/20252:27:25 AMsell$0.7455$0.04933659.3344.0914.950xf2...951d
11/28/20252:25:35 AMsell$2.35$0.049332,082.8244.147.220x0e...03b6
11/28/20252:23:05 AMsell$5.7$0.049335,063.5944.14114.710x86...ef95
11/28/20252:17:45 AMsell$0.6756$0.04933599.4744.1613.570xf6...f5db
11/28/20252:14:35 AMsell$2.04$0.049331,818.244.1741.150xe8...5f85
11/28/20252:14:25 AMsell$4.17$0.049333,698.8444.283.670xad...39b1
11/28/20252:13:35 AMsell$2.78$0.049332,448.3444.2355.350x48...a423
11/28/20251:30:35 AMbuy$13.7$0.0493312,316.6244.44277.090x42...c722
11/28/20251:27:55 AMbuy$3.23$0.049332,907.3744.3765.520x4c...eca2