WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-HEX pair

Presyo USD
$0.03003
Presyo
37.97 HEX
TVL
$13,914.1
MKT CAP
$150.2K
5m
0%
1h
0%
4h
-2.15%
24h
7.81%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
280
Telegram price alerts
Pares:
0x801d9d00DD2858c535024192049CeA4fc682cB9e
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama صك:
230,854.82
Pinagsama HEX:
$8.74M

صك/HEX price stats sa PulseChain

Noong Marso 5, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.03003. Ang presyo ng صك ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $280.39. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $150,159.50. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $13,914.11. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $13,914.11.

Ang kabuuang transaksyon ng صك/HEX ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang صك/HEX pool ay may trading volume na $280.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa HEX ay 37.97, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.03003 ngayon.

صك-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/05/20269:38:45 PMbuy$2.42$0.030033,031.8237.9779.830xae...e3dc
03/05/20268:17:15 PMsell$4.31$0.030035,376.9737.76142.370x05...13bb
03/05/20268:12:55 PMsell$4.47$0.030035,610.5937.81148.370xc2...1103
03/05/20268:07:55 PMsell$1.81$0.030032,272.8837.8460.050xa5...8d3a
03/05/20267:34:55 PMsell$3.01$0.029883,795.2237.87100.20x4f...2fe1
03/05/20267:34:35 PMsell$8.09$0.0298810,206.1537.93269.030x79...6e5c
03/05/20267:31:25 PMsell$2.2$0.029882,817.0937.9974.140xc9...bf3b
03/05/20267:19:05 PMsell$2.87$0.029883,672.7538.0296.60x9e...f04f
03/05/20266:44:05 PMsell$2.09$0.030692,686.9538.0470.620x12...d431
03/05/20266:30:25 PMsell$7.95$0.0306910,187.7438.1267.360x9c...89af
03/05/20265:27:05 PMsell$2.26$0.030692,907.8838.1676.20xcf...41a3
03/05/20265:14:15 PMsell$4.6$0.030695,951.3238.19155.790xdf...6d15
03/05/20265:10:15 PMsell$2$0.030692,577.1938.2367.40x48...353b
03/05/20264:30:55 PMbuy$2.25$0.030692,966.4538.4577.130x76...105d
03/05/20264:25:55 PMbuy$3.41$0.030694,494.1238.42116.950x73...24c7
03/05/20264:21:35 PMbuy$1.01$0.030691,332.138.3934.690x2f...3d9d
03/05/20264:16:15 PMbuy$1.65$0.030692,157.1138.3856.190x63...f812
03/05/20264:10:25 PMbuy$2.62$0.030693,406.838.3588.810xa1...4968
03/05/20263:51:35 PMsell$2.44$0.030693,113.6438.1381.640x5f...8765
03/05/20263:47:15 PMsell$8.43$0.0306910,844.838.19283.910xe2...61f4