WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-HEX pair

Presyo USD
$0.02878
Presyo
42.83 HEX
TVL
$12,440.32
MKT CAP
$143.9K
5m
0%
1h
1.86%
4h
-4.01%
24h
-1.77%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
130
Telegram price alerts
Pares:
0x801d9d00DD2858c535024192049CeA4fc682cB9e
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama صك:
216,507.92
Pinagsama HEX:
$9.29M

صك/HEX price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.02878. Ang presyo ng صك ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $130.32. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $143,941.75. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $12,440.32. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $12,440.32.

Ang kabuuang transaksyon ng صك/HEX ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang صك/HEX pool ay may trading volume na $130.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa HEX ay 42.83, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.02878 ngayon.

صك-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/12/20267:48:15 PMsell$7.53$0.0287811,269.642.83263.090x15...4c3b
02/12/20267:41:55 PMsell$2.53$0.028263,808.242.988.760x31...23ca
02/12/20267:31:35 PMsell$3.44$0.028265,152.1942.94119.960x9b...2595
02/12/20266:53:15 PMsell$2.27$0.028263,446.8342.9880.180x6a...f4ed
02/12/20265:18:35 PMsell$9.09$0.0281413,801.6943.06320.510x7f...ddc4
02/12/20265:18:15 PMsell$5.76$0.028598,750.3743.16202.710xf6...5461
02/12/20264:55:45 PMbuy$5.19$0.028597,931.0543.42182.630x75...89ac
02/12/20264:55:35 PMbuy$23.23$0.0299935,055.7843.228110x88...0e91
02/12/20264:17:25 PMbuy$4.77$0.029997,130.8143.03165.710x47...487d
02/12/20264:16:25 PMbuy$3.88$0.029995,780.7242.97134.520x04...8789
02/12/20263:36:05 PMsell$5.91$0.029998,549.0642.73200.060x4b...082a
02/12/20262:59:25 PMsell$7.51$0.0299910,862.1542.81253.670xd2...1826
02/12/20262:58:45 PMsell$2.18$0.029993,158.2642.8873.630xd5...22ba
02/12/20261:33:25 PMbuy$2.39$0.029993,440.0643.1379.740xc3...436f
02/12/202610:38:45 AMbuy$3.47$0.029995,066.8343.09117.560x85...1476
02/12/20268:42:45 AMbuy$2.06$0.029992,984.543.0669.30x11...45ef
02/12/20267:23:45 AMbuy$1.52$0.029992,179.0243.0350.630x5a...0744
02/12/20265:14:35 AMbuy$8.76$0.0299912,460.5342.96289.980xdc...bb6a
02/12/20264:30:45 AMbuy$5.71$0.029998,192.9642.87191.090x81...a1cd
02/12/20264:12:45 AMbuy$1.09$0.029991,551.7542.8236.230x74...2d06