- WhatToFarm
- PulseChain
- PulseX
- HEX-صك LPs
Impormasyon tungkol sa HEX-صك pair
- Pinagsama HEX:
- 8.12M
- Pinagsama صك:
- $238,216.3
HEX/صك price stats sa PulseChain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX ay $0.002441. Ang presyo ng HEX ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $3,844.15. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $23,950,421.39. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $39,635.50. Ang HEX/صك trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/صك ngayon?
Ang kasalukuyang liquidity ng HEX/صك na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $39,635.50.
Ilang transaksyon ang mayroon sa HEX/صك pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/صك ay 141 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa HEX/صك pool sa nakaraang 24 na oras?
Ang HEX/صك pool ay may trading volume na $3,844.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa صك?
Ang exchange rate ng 1 HEX sa صك ay 0.02939, na naitala noong 12:39 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002441 ngayon.
HEX-صك price chart
| Petsa | Oras | Presyo $ | Presyo صك | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:43:25 PM | sell | $27.73 | $0.08306 | 11,358.84 | 34.01 | 333.89 | 0xb3...e848 | |
| 09/15/2025 | 11:07:45 PM | buy | $1.69 | $0.08332 | 698.92 | 34.26 | 20.39 | 0x9b...0bef | |
| 09/15/2025 | 11:01:15 PM | buy | $7.69 | $0.08329 | 3,164.66 | 34.24 | 92.4 | 0xc9...63a9 | |
| 09/15/2025 | 10:36:25 PM | buy | $4.48 | $0.08265 | 1,856.48 | 34.22 | 54.24 | 0x09...ba67 | |
| 09/15/2025 | 9:47:45 PM | buy | $4.35 | $0.08403 | 1,772.6 | 34.21 | 51.81 | 0xda...22fc | |
| 09/15/2025 | 9:43:15 PM | buy | $5.94 | $0.08403 | 2,420.27 | 34.19 | 70.78 | 0x13...57ac | |
| 09/15/2025 | 9:29:55 PM | buy | $8.88 | $0.08427 | 3,604 | 34.16 | 105.48 | 0x66...e3cb | |
| 09/15/2025 | 8:10:15 PM | buy | $4.35 | $0.08346 | 1,781.84 | 34.14 | 52.18 | 0x44...76ad | |
| 09/15/2025 | 7:20:15 PM | buy | $31.93 | $0.08304 | 13,106.18 | 34.08 | 384.55 | 0xef...f1b5 | |
| 09/15/2025 | 7:18:15 PM | buy | $18.68 | $0.08262 | 7,686.07 | 33.99 | 226.09 | 0xf0...cd60 | |
| 09/15/2025 | 7:17:25 PM | buy | $10.13 | $0.08258 | 4,164.13 | 33.94 | 122.67 | 0xa1...cd85 | |
| 09/15/2025 | 7:16:25 PM | buy | $42.82 | $0.08233 | 17,606.78 | 33.85 | 520.08 | 0xc9...d952 | |
| 09/15/2025 | 6:54:05 PM | sell | $64.85 | $0.08294 | 26,347.19 | 33.69 | 781.94 | 0xbf...1351 | |
| 09/15/2025 | 6:54:05 PM | sell | $1.66 | $0.08321 | 676.68 | 33.8 | 20.01 | 0xb7...d13c | |
| 09/15/2025 | 6:45:05 PM | sell | $30.35 | $0.08336 | 12,374.59 | 33.98 | 364.11 | 0x34...cee9 | |
| 09/15/2025 | 6:45:05 PM | sell | $36.25 | $0.08309 | 14,781.09 | 33.87 | 436.37 | 0xf2...91ae | |
| 09/15/2025 | 6:36:45 PM | sell | $11.19 | $0.08286 | 4,601.27 | 34.05 | 135.1 | 0x2b...e90a | |
| 09/15/2025 | 6:27:35 PM | sell | $13.37 | $0.08304 | 5,491.83 | 34.09 | 161.05 | 0xce...9336 | |
| 09/15/2025 | 6:11:55 PM | sell | $3.61 | $0.08246 | 1,495.06 | 34.12 | 43.8 | 0x24...8768 | |
| 09/15/2025 | 6:10:05 PM | buy | $132.63 | $0.08161 | 55,411.76 | 34.09 | 1,624.97 | 0x1b...60b9 |