- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Impormasyon tungkol sa صك-HEX pair
- Pinagsama صك:
- 209,850.7
- Pinagsama HEX:
- $9.66M
صك/HEX price stats sa PulseChain
Noong Marso 27, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.0231. Ang presyo ng صك ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $311.50. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $115,538.14. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $9,648.86. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/HEX ngayon?
Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $9,648.86.
Ilang transaksyon ang mayroon sa صك/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/HEX ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa صك/HEX pool sa nakaraang 24 na oras?
Ang صك/HEX pool ay may trading volume na $311.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa HEX?
Ang exchange rate ng 1 صك sa HEX ay 46.08, na naitala noong 12:02 PM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.0231 ngayon.
صك-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:58:45 AM | buy | $6.83 | $0.0231 | 13,741.95 | 46.08 | 298.2 | 0xe7...da7a | |
| 03/27/2026 | 11:23:35 AM | sell | $2.77 | $0.0231 | 5,513.64 | 45.77 | 120.44 | 0xe8...b0a5 | |
| 03/27/2026 | 11:23:15 AM | sell | $2.95 | $0.0231 | 5,849.28 | 45.83 | 127.62 | 0x43...04c3 | |
| 03/27/2026 | 11:19:15 AM | sell | $2.1 | $0.0231 | 4,198.59 | 45.87 | 91.51 | 0xfa...12a7 | |
| 03/27/2026 | 11:08:05 AM | buy | $3.48 | $0.0231 | 6,964.77 | 46.13 | 150.97 | 0xe6...0010 | |
| 03/27/2026 | 11:05:55 AM | buy | $2.56 | $0.0234 | 5,123.59 | 46.07 | 111.2 | 0x1d...dac9 | |
| 03/27/2026 | 11:01:45 AM | buy | $3.15 | $0.0234 | 6,283.38 | 46.02 | 136.53 | 0xfb...8d49 | |
| 03/27/2026 | 11:00:25 AM | buy | $1.89 | $0.0234 | 3,765.65 | 45.97 | 81.91 | 0x56...ed2a | |
| 03/27/2026 | 10:58:45 AM | buy | $3.8 | $0.0234 | 7,544.37 | 45.91 | 164.29 | 0x97...5b37 | |
| 03/27/2026 | 10:56:45 AM | buy | $2.33 | $0.0234 | 4,588.75 | 45.86 | 100.05 | 0x4d...a8b6 | |
| 03/27/2026 | 10:55:15 AM | buy | $2.98 | $0.0234 | 5,873.32 | 45.81 | 128.2 | 0x8a...a6b7 | |
| 03/27/2026 | 10:24:25 AM | buy | $3.69 | $0.0234 | 7,148.9 | 45.74 | 156.26 | 0x85...c489 | |
| 03/27/2026 | 10:14:45 AM | buy | $4.39 | $0.0234 | 8,517.53 | 45.67 | 186.46 | 0x69...8b0a | |
| 03/27/2026 | 9:59:55 AM | sell | $7.59 | $0.0234 | 14,597.98 | 45.43 | 321.26 | 0x3d...3f38 | |
| 03/27/2026 | 9:59:45 AM | sell | $9.13 | $0.0234 | 17,514.11 | 45.58 | 384.19 | 0xdf...69cd | |
| 03/27/2026 | 9:31:25 AM | buy | $0.0405 | $0.0234 | 77.96 | 45.94 | 1.69 | 0xfd...9ed7 | |
| 03/27/2026 | 9:21:45 AM | sell | $5.89 | $0.02377 | 11,447.88 | 45.72 | 250.34 | 0xf8...fd8f | |
| 03/27/2026 | 9:15:45 AM | sell | $3.98 | $0.02373 | 7,675.58 | 45.81 | 167.51 | 0x4f...53d4 | |
| 03/27/2026 | 9:13:05 AM | sell | $3.78 | $0.02369 | 7,322.75 | 45.89 | 159.57 | 0xc7...46ee | |
| 03/27/2026 | 8:51:45 AM | sell | $1.18 | $0.02393 | 2,275.36 | 45.93 | 49.53 | 0xc9...2e53 |