Impormasyon tungkol sa صك-HEX pair
- Pinagsama صك:
- 247,874.43
- Pinagsama HEX:
- $8.34M
صك/HEX price stats sa PulseChain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.01513. Ang presyo ng صك ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $175.38. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $75,677.61. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $7,460.48. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/HEX ngayon?
Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $7,460.48.
Ilang transaksyon ang mayroon sa صك/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/HEX ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa صك/HEX pool sa nakaraang 24 na oras?
Ang صك/HEX pool ay may trading volume na $175.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa HEX?
Ang exchange rate ng 1 صك sa HEX ay 33.58, na naitala noong 12:09 AM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.01513 ngayon.
صك-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:03:05 AM | sell | $3.12 | $0.01513 | 7,028.39 | 33.58 | 209.28 | 0x02...151b | |
| 06/30/2026 | 12:03:05 AM | sell | $9.34 | $0.01513 | 21,021.56 | 33.69 | 623.86 | 0x39...709b | |
| 06/29/2026 | 11:26:55 PM | sell | $1.78 | $0.01506 | 3,979.4 | 33.79 | 117.74 | 0x06...f9e9 | |
| 06/29/2026 | 10:39:15 PM | sell | $1.2 | $0.01506 | 2,695.84 | 33.82 | 79.7 | 0xf4...9361 | |
| 06/29/2026 | 9:59:35 PM | sell | $2.24 | $0.01502 | 5,064.94 | 33.85 | 149.6 | 0xb2...527a | |
| 06/29/2026 | 9:44:05 PM | sell | $3.63 | $0.01512 | 8,145.9 | 33.9 | 240.23 | 0xe1...7beb | |
| 06/29/2026 | 9:43:35 PM | sell | $0.7118 | $0.01514 | 1,596.19 | 33.94 | 47.01 | 0xf9...0a21 | |
| 06/29/2026 | 9:36:15 PM | sell | $2.61 | $0.0152 | 5,851.77 | 33.97 | 172.22 | 0x2a...9b5b | |
| 06/29/2026 | 9:05:45 PM | buy | $1.09 | $0.01561 | 2,396.38 | 34.18 | 70.09 | 0x3a...a6ad | |
| 06/29/2026 | 7:34:25 PM | buy | $0.5016 | $0.01541 | 1,098.29 | 34.17 | 32.13 | 0x4a...8052 | |
| 06/29/2026 | 7:33:55 PM | buy | $0.9667 | $0.01541 | 2,116.76 | 34.16 | 61.96 | 0x69...ee66 | |
| 06/29/2026 | 7:25:15 PM | sell | $8.23 | $0.01541 | 18,100.74 | 34.02 | 531.9 | 0xca...2c2f | |
| 06/29/2026 | 7:19:55 PM | buy | $1.44 | $0.01595 | 3,171.78 | 34.28 | 92.5 | 0xf5...fe6c | |
| 06/29/2026 | 7:19:15 PM | buy | $1.03 | $0.01595 | 2,263.34 | 34.26 | 66.05 | 0x16...c71d | |
| 06/29/2026 | 7:17:35 PM | buy | $3.25 | $0.01595 | 7,131.1 | 34.22 | 208.33 | 0x14...f33b | |
| 06/29/2026 | 7:17:05 PM | sell | $20.69 | $0.01595 | 45,295.62 | 34.18 | 1,324.99 | 0x9c...b765 | |
| 06/29/2026 | 7:15:15 PM | sell | $16 | $0.01595 | 34,978.06 | 34.51 | 1,013.48 | 0x46...57f0 | |
| 06/29/2026 | 7:00:55 PM | sell | $4.58 | $0.0159 | 10,005.73 | 34.69 | 288.37 | 0xb1...2757 | |
| 06/29/2026 | 6:58:55 PM | sell | $1.5 | $0.01581 | 3,306 | 34.75 | 95.13 | 0x61...8b96 | |
| 06/29/2026 | 6:47:35 PM | sell | $1.88 | $0.01574 | 4,165.42 | 34.78 | 119.75 | 0xf2...f525 |