WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-HEX pair

Presyo USD
$0.04317
Presyo
25.11 HEX
TVL
$24,282.51
MKT CAP
$215.9K
5m
0%
1h
0%
4h
-4.75%
24h
-1.72%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x801d9d00DD2858c535024192049CeA4fc682cB9e
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama صك:
279,623.94
Pinagsama HEX:
$7.03M

صك/HEX price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.04317. Ang presyo ng صك ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,087.68. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $215,882.71. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $24,282.52. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $24,282.52.

Ang kabuuang transaksyon ng صك/HEX ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang صك/HEX pool ay may trading volume na $1,087.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa HEX ay 25.11, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.04317 ngayon.

صك-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/08/20253:44:05 AMbuy$55.2$0.0431731,802.125.111,266.20x38...c2a4
11/08/20253:43:15 AMbuy$6.26$0.043173,629.6824.98145.260xc1...4cd8
11/08/20253:40:55 AMbuy$15.07$0.042998,748.124.94350.720x4a...d084
11/08/20253:20:15 AMbuy$5.78$0.043843,358.424.9134.870x7e...9768
11/08/20253:17:55 AMbuy$5.99$0.043843,459.624.87139.070x71...9054
11/08/20253:14:55 AMbuy$18.11$0.0438410,423.624.82419.850x3a...3504
11/08/20253:13:05 AMbuy$5.57$0.043843,174.7624.77128.120xcb...2409
11/08/20253:10:55 AMbuy$2.55$0.043841,461.5124.7659.020xe4...4a15
11/08/20253:10:35 AMbuy$2.26$0.043841,293.4124.7552.250xe0...2bbf
11/08/20253:10:25 AMbuy$5.31$0.043253,037.524.73122.80x8a...a2a0
11/08/20253:10:25 AMbuy$0.4385$0.04328250.7824.7410.130x81...6d6f
11/08/20253:10:25 AMbuy$12.9$0.043197,378.5724.69298.750xf1...1340
11/08/20253:10:05 AMsell$0$042,445.4824.671,719.890x93...e5aa
11/08/20252:20:55 AMsell$26.15$0.0456714,909.7324.88599.260xf1...e5b9
11/08/20252:15:35 AMsell$22.76$0.0456712,948.2124.97518.350x73...699c
11/08/20252:13:15 AMsell$22.64$0.0456712,979.9225.07517.70xca...f39e
11/08/20252:10:05 AMsell$7.23$0.045674,130.725.13164.330xe1...5598
11/08/20252:10:05 AMsell$21.82$0.0456712,455.5525.19494.360xa6...766f
11/08/20252:02:05 AMsell$24.36$0.0456713,939.7825.28551.260x0b...4095
11/08/20251:54:25 AMsell$26.5$0.0456715,079.8225.39593.90x63...38fb