- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Impormasyon tungkol sa صك-HEX pair
- Pinagsama صك:
- 281,342.15
- Pinagsama HEX:
- $6.95M
صك/HEX price stats sa PulseChain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.05007. Ang presyo ng صك ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $2,194.74. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $408.76. Ang kontrata ng liquidity pool ay 0x801d9d00DD2858c535024192049CeA4fc682cB9e na may kabuuang halaga na naka-lock (TVL) na $14,090.71. Ang صك/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/HEX ngayon?
Ang kasalukuyang liquidity ng صك/HEX na may kontrata na address 0x801d9d00DD2858c535024192049CeA4fc682cB9e ay $14,090.71.
Ilang transaksyon ang mayroon sa صك/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/HEX ay 131 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa صك/HEX pool sa nakaraang 24 na oras?
Ang صك/HEX pool ay may trading volume na $2,194.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa HEX?
Ang exchange rate ng 1 صك sa HEX ay 24.74, na naitala noong 2:49 AM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.05007 ngayon.
صك-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:38:35 AM | buy | $21.56 | $0.05007 | 10,660.38 | 24.74 | 430.75 | 0x77...675f | |
| 10/18/2025 | 2:36:15 AM | buy | $20.01 | $0.04976 | 9,925.45 | 24.67 | 402.24 | 0xd1...5c8e | |
| 10/18/2025 | 2:31:35 AM | buy | $33.55 | $0.04986 | 16,541.36 | 24.58 | 672.93 | 0xe6...496d | |
| 10/18/2025 | 2:28:45 AM | buy | $18.09 | $0.04959 | 8,933.74 | 24.49 | 364.78 | 0x97...8754 | |
| 10/18/2025 | 2:21:55 AM | buy | $23.49 | $0.04995 | 11,486.09 | 24.41 | 470.38 | 0x89...157a | |
| 10/18/2025 | 2:17:45 AM | buy | $12.22 | $0.04992 | 5,964.85 | 24.35 | 244.89 | 0x93...f396 | |
| 10/18/2025 | 2:03:05 AM | buy | $19.72 | $0.04975 | 9,636.44 | 24.3 | 396.53 | 0x32...ad04 | |
| 10/18/2025 | 1:47:05 AM | buy | $15.88 | $0.04936 | 7,797.53 | 24.24 | 321.67 | 0x69...4521 | |
| 10/18/2025 | 1:41:45 AM | buy | $8.66 | $0.04924 | 4,260.21 | 24.19 | 176.05 | 0xaf...d9a0 | |
| 10/18/2025 | 1:21:35 AM | sell | $1.63 | $0.04877 | 806.09 | 24.04 | 33.52 | 0x1a...6402 | |
| 10/18/2025 | 1:19:55 AM | sell | $3.52 | $0.04879 | 1,740.17 | 24.05 | 72.34 | 0xd3...a274 | |
| 10/18/2025 | 1:14:15 AM | sell | $5.82 | $0.04884 | 2,871.73 | 24.07 | 119.3 | 0x9c...f5b4 | |
| 10/18/2025 | 1:14:05 AM | sell | $12.1 | $0.04889 | 5,964.25 | 24.1 | 247.45 | 0x27...62ff | |
| 10/18/2025 | 1:13:45 AM | buy | $72.53 | $0.04922 | 35,568.03 | 24.13 | 1,473.52 | 0x13...2e30 | |
| 10/18/2025 | 1:12:15 AM | buy | $41.3 | $0.04896 | 20,198.53 | 23.94 | 843.62 | 0x90...7c47 | |
| 10/18/2025 | 1:11:45 AM | buy | $31.53 | $0.04814 | 15,600.74 | 23.81 | 655 | 0x71...835e | |
| 10/18/2025 | 1:09:55 AM | buy | $60.2 | $0.04798 | 29,686.51 | 23.65 | 1,254.72 | 0x2d...14fc | |
| 10/18/2025 | 1:09:45 AM | buy | $17.79 | $0.04783 | 8,754.43 | 23.52 | 372.11 | 0xfb...0df4 | |
| 10/18/2025 | 1:08:35 AM | buy | $17.93 | $0.04734 | 8,888.56 | 23.46 | 378.79 | 0xf9...874a | |
| 10/18/2025 | 1:07:05 AM | buy | $34.23 | $0.0469 | 17,059.21 | 23.37 | 729.79 | 0x4b...65e7 |