WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ᨓᨆ-Finvesta pair

Presyo USD
$0.0002645
Presyo
0.00006523 Finvesta
TVL
$22,244.37
MKT CAP
$478.6K
5m
0%
1h
-0.71%
4h
-4.47%
24h
10.79%
Ibahagi
TXNS
86
Mga Bumili
61
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x3B3f14C193233F623488E73BcaddF29b1e33Db7d
ᨓᨆ:
0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pinagsama ᨓᨆ:
43.01M
Pinagsama Finvesta:
$2,800.14

ᨓᨆ/Finvesta price stats sa PulseChain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ᨓᨆ token sa DEX PulseX ay $0.0002645. Ang presyo ng ᨓᨆ ay pataas 10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,599.30. Ang kontrata ng ᨓᨆ token ay 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 na may market cap na $478,595.11. Ang kontrata ng liquidity pool ay 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d na may kabuuang halaga na naka-lock (TVL) na $22,244.38. Ang ᨓᨆ/Finvesta trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ᨓᨆ/Finvesta na may kontrata na address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d ay $22,244.38.

Ang kabuuang transaksyon ng ᨓᨆ/Finvesta ay 86 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ᨓᨆ/Finvesta pool ay may trading volume na $1,599.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ᨓᨆ sa Finvesta ay 0.00006523, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ᨓᨆ sa USD ay $0.0002645 ngayon.

ᨓᨆ-Finvesta price chart

PetsaOras
Presyo $
Presyo Finvesta
GumawaTXN
02/01/202610:00:35 PMbuy$10.66$0.00026452.740.0000652342,122.66
0xE0d...eAc3
0xd9...e8dc
02/01/20269:44:55 PMbuy$0.1675$0.00026640.042520.00006517652.58
0x7b3...f2c3
0x3f...b213
02/01/20268:35:55 PMbuy$17.71$0.00027314.340.0000650666,784.25
0x9DA...b683
0xde...6550
02/01/20268:02:05 PMbuy$33.06$0.00027438.120.00006477125,421.02
0x59e...ed24
0x6c...f87a
02/01/20267:36:25 PMbuy$4.41$0.00027521.070.0000645716,694.55
0x9DF...8ebe
0xd7...cca1
02/01/20267:31:25 PMbuy$1.32$0.00027690.32710.000064535,068.81
0x63d...eDCf
0x86...cdfd
02/01/20265:20:45 AMbuy$0.1569$0.00030090.034610.00006452536.46
0x01E...24B0
0x6d...27a9
02/01/20265:08:15 AMbuy$0.1274$0.00030680.027580.00006452427.56
0x01E...24B0
0x55...1255
02/01/20264:59:55 AMbuy$0.07229$0.00030970.014930.00006452231.48
0x7b3...f2c3
0x2e...de44
02/01/20263:45:15 AMsell$4.5$0.00031140.87420.0000641613,623.83
0xfa7...E6FB
0x5b...4510
02/01/20263:36:25 AMsell$4.26$0.000310.830.000064212,927.43
0x064...2303
0x8f...96f3
02/01/20263:18:25 AMsell$4.17$0.0003140.81250.0000642412,646.9
0x067...b609
0xe7...32bb
02/01/20263:00:25 AMsell$3.77$0.00031250.730.0000642811,357.07
0x889...CA41
0x1b...2a72
02/01/20262:52:45 AMsell$4.26$0.00031270.82930.0000643112,894.36
0xF28...fF51
0xf2...29d0
02/01/20262:50:15 AMsell$3.6$0.00031290.70230.0000643510,913.47
0xB1e...4ADe
0xc4...c35c
02/01/20262:49:45 AMsell$2.69$0.00031290.52490.000064388,153.14
0xa83...Fc72
0xe2...eff4
02/01/20262:49:05 AMsell$2.56$0.00031290.49840.00006447,738.73
0x021...9b40
0xc5...ecdc
02/01/20262:48:45 AMsell$6.64$0.00031371.290.0000644420,036.28
0x1Bb...2AD0
0xbe...b870
02/01/20262:18:55 AMsell$20.45$0.000312840.0000645661,949.24
0x221...F414
0xca...1635
02/01/20261:11:15 AMsell$4.12$0.00031230.80240.0000646812,407.18
0xEE6...a393
0xfc...d485