WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ᨓᨆ-Finvesta pair

Presyo USD
$0.0001738
Presyo
0.00008073 Finvesta
TVL
$13,563.89
MKT CAP
$318.9K
5m
0%
1h
0%
4h
0%
24h
-10.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x3B3f14C193233F623488E73BcaddF29b1e33Db7d
ᨓᨆ:
0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pinagsama ᨓᨆ:
38.67M
Pinagsama Finvesta:
$3,118.68

ᨓᨆ/Finvesta price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ᨓᨆ token sa DEX PulseX ay $0.0001738. Ang presyo ng ᨓᨆ ay pababa -10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $62.10. Ang kontrata ng ᨓᨆ token ay 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 na may market cap na $318,946.78. Ang kontrata ng liquidity pool ay 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d na may kabuuang halaga na naka-lock (TVL) na $13,563.89. Ang ᨓᨆ/Finvesta trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ᨓᨆ/Finvesta na may kontrata na address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d ay $13,563.89.

Ang kabuuang transaksyon ng ᨓᨆ/Finvesta ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ᨓᨆ/Finvesta pool ay may trading volume na $62.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ᨓᨆ sa Finvesta ay 0.00008073, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ᨓᨆ sa USD ay $0.0001738 ngayon.

ᨓᨆ-Finvesta price chart

PetsaOras
Presyo $
Presyo Finvesta
GumawaTXN
02/20/20263:05:45 AMbuy$12.46$0.00017385.680.0000807370,416.38
0x07C...6efB
0xdd...93fc
02/19/20267:51:45 PMbuy$1.67$0.00017710.74940.000080579,301.67
0xB64...D465
0xf4...2197
02/19/20264:31:25 PMsell$11.72$0.00017795.210.0000802165,000
0x8CF...9128
0xaf...0b34
02/19/20268:41:05 AMbuy$9.52$0.00018673.950.0000807148,992.82
0xFe3...725B
0x82...3109
02/19/20267:34:15 AMbuy$19.08$0.00018947.760.0000804196,516.72
0xc83...2cD0
0x8e...2306
02/19/20264:19:55 AMsell$7.61$0.00019353.110.0000798338,985
0x50f...5619
0x55...7eeb
02/19/20262:56:05 AMbuy$5.16$0.00019222.120.0000803226,484.26
0x187...98f8
0xce...d63e
02/18/20268:30:35 PMsell$13.57$0.00017455.760.0000799572,150.76
0x567...144E
0xa9...7b8f
02/18/20268:28:05 PMsell$8.39$0.00017643.560.0000801944,503.22
0x794...5527
0xe8...4d75
02/18/20268:22:55 PMsell$9.69$0.00018014.10.0000803851,078.31
0xE9C...2B3C
0x0e...ab33
02/18/202610:01:05 AMbuy$0.2525$0.00019870.098990.000082131,205.31
0x3d2...12Aa
0x04...0b3f
02/18/20263:03:35 AMsell$5.37$0.00020162.020.0000805425,133.37
0xb7f...b667
0x9a...4226
02/18/20262:36:55 AMbuy$9.3$0.00020173.490.0000809743,176.89
0x4d7...D87e
0xde...f8bb
02/17/202611:08:15 PMbuy$0.03748$0.00020370.014390.00008088177.91
0x7b3...f2c3
0x76...1848
02/17/20269:24:35 PMbuy$23.95$0.00020349.350.00008064115,973.98
0x706...EEF9
0x5c...c663
02/17/20268:08:45 PMbuy$0.1263$0.00020580.04940.00008108609.28
0xe9A...317d
0x55...685d
02/17/20267:31:25 PMbuy$4.89$0.00020561.930.0000803424,049.7
0xb6E...d005
0xe5...65fa
02/17/20265:16:15 PMbuy$0.1559$0.00020430.059930.00008417712.1
0xfD3...3a9B
0xd2...3d01
02/17/20261:30:25 PMsell$3.35$0.00019961.260.0000798615,867.46
0xfa7...E6FB
0xfd...dc88
02/17/20261:17:55 PMsell$3.46$0.00019851.30.0000799216,324.16
0xfa7...E6FB
0x6c...325e