Impormasyon tungkol sa ◇♪♫✶☉-Finvesta pair
- Pinagsama ◇♪♫✶☉:
- 14.74
- Pinagsama Finvesta:
- $4,749.66
◇♪♫✶☉/Finvesta price stats sa PulseChain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng ◇♪♫✶☉ token sa DEX PulseX ay $12,396.59. Ang presyo ng ◇♪♫✶☉ ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $17,804.02. Ang kontrata ng ◇♪♫✶☉ token ay 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 na may market cap na $617,817.05. Ang kontrata ng liquidity pool ay 0x6Ad39666D44b24AA12A921D947813eE20C54c76A na may kabuuang halaga na naka-lock (TVL) na $364,308.23. Ang ◇♪♫✶☉/Finvesta trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ◇♪♫✶☉/Finvesta ngayon?
Ang kasalukuyang liquidity ng ◇♪♫✶☉/Finvesta na may kontrata na address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A ay $364,308.23.
Ilang transaksyon ang mayroon sa ◇♪♫✶☉/Finvesta pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ◇♪♫✶☉/Finvesta ay 125 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ◇♪♫✶☉/Finvesta pool sa nakaraang 24 na oras?
Ang ◇♪♫✶☉/Finvesta pool ay may trading volume na $17,804.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ◇♪♫✶☉ sa Finvesta?
Ang exchange rate ng 1 ◇♪♫✶☉ sa Finvesta ay 323.24, na naitala noong 3:49 PM UTC.
Magkano ang 1 ◇♪♫✶☉ sa dolyar?
Ang presyo ng pagpapalit ng 1 ◇♪♫✶☉ sa USD ay $12,396.59 ngayon.
◇♪♫✶☉-Finvesta price chart
Petsa | Oras | Presyo $ | Presyo Finvesta | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 3:28:15 PM | buy | $102.66 | $12,396.59 | 2.67 | 323.24 | 0.008281 | 0x94...2663 | |
05/30/2025 | 3:27:35 PM | buy | $241.61 | $12,307.46 | 6.32 | 322.33 | 0.01963 | 0x48...31cf | |
05/30/2025 | 2:30:45 PM | sell | $95.41 | $12,445.78 | 2.45 | 320.2 | 0.007666 | 0x24...9c18 | |
05/30/2025 | 1:52:45 PM | sell | $122.65 | $13,187.46 | 2.98 | 320.57 | 0.0093 | 0xdf...6cad | |
05/30/2025 | 1:30:45 PM | sell | $175.18 | $13,338.93 | 4.21 | 321.06 | 0.01313 | 0xde...e9c7 | |
05/30/2025 | 1:29:35 PM | sell | $329.52 | $13,367.12 | 7.93 | 321.88 | 0.02465 | 0x08...c363 | |
05/30/2025 | 1:20:55 PM | sell | $187.29 | $12,733.77 | 4.74 | 322.74 | 0.0147 | 0xc8...ad20 | |
05/30/2025 | 1:19:45 PM | sell | $89.21 | $13,017.73 | 2.21 | 323.21 | 0.006853 | 0xfc...4494 | |
05/30/2025 | 1:08:35 PM | sell | $138.56 | $13,375.81 | 3.35 | 323.59 | 0.01035 | 0x5a...f0bd | |
05/30/2025 | 12:58:05 PM | sell | $186.31 | $13,493.69 | 4.47 | 324.13 | 0.0138 | 0xc4...75a8 | |
05/30/2025 | 12:55:35 PM | sell | $44.75 | $13,661.51 | 1.06 | 324.5 | 0.003275 | 0x07...bda1 | |
05/30/2025 | 12:53:05 PM | sell | $208.85 | $13,446.31 | 5.04 | 324.92 | 0.01553 | 0x33...0c41 | |
05/30/2025 | 12:51:25 PM | sell | $38.99 | $13,321.67 | 0.9523 | 325.33 | 0.002927 | 0x86...2b7f | |
05/30/2025 | 12:43:15 PM | sell | $65.95 | $13,320.57 | 1.61 | 325.5 | 0.004951 | 0xd8...fd6c | |
05/30/2025 | 12:33:55 PM | sell | $61.23 | $13,288.27 | 1.5 | 325.71 | 0.004608 | 0xbd...a8e1 | |
05/30/2025 | 12:33:05 PM | sell | $260.16 | $13,311.9 | 6.37 | 326.25 | 0.01954 | 0x08...d382 | |
05/30/2025 | 11:59:05 AM | sell | $34.37 | $13,045.48 | 0.8609 | 326.75 | 0.002634 | 0x55...3e31 | |
05/30/2025 | 11:58:35 AM | sell | $8.39 | $13,046.51 | 0.2103 | 326.82 | 0.0006435 | 0x4f...065e | |
05/30/2025 | 11:51:45 AM | sell | $132.95 | $12,976.33 | 3.35 | 327.06 | 0.01024 | 0xe5...9396 | |
05/30/2025 | 11:45:35 AM | sell | $58.94 | $12,949.89 | 1.49 | 327.39 | 0.004551 | 0xe3...cc3c |