- WhatToFarm
- PulseChain
- PulseX
- 🎭-Finvesta LPs
Impormasyon tungkol sa 🎭-Finvesta pair
- Pinagsama 🎭:
- 8.54T
- Pinagsama Finvesta:
- $147.52
🎭/Finvesta price stats sa PulseChain
Noong Enero 22, 2026, ang kasalukuyang presyo ng 🎭 token sa DEX PulseX ay $0.0000000000309. Ang presyo ng 🎭 ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.92. Ang kontrata ng 🎭 token ay 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 na may market cap na $43,756.91. Ang kontrata ng liquidity pool ay 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 na may kabuuang halaga na naka-lock (TVL) na $524.62. Ang 🎭/Finvesta trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🎭/Finvesta ngayon?
Ang kasalukuyang liquidity ng 🎭/Finvesta na may kontrata na address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 ay $524.62.
Ilang transaksyon ang mayroon sa 🎭/Finvesta pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🎭/Finvesta ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa 🎭/Finvesta pool sa nakaraang 24 na oras?
Ang 🎭/Finvesta pool ay may trading volume na $13.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🎭 sa Finvesta?
Ang exchange rate ng 1 🎭 sa Finvesta ay 0.00000000001748, na naitala noong 8:25 AM UTC.
Magkano ang 1 🎭 sa dolyar?
Ang presyo ng pagpapalit ng 1 🎭 sa USD ay $0.0000000000309 ngayon.
🎭-Finvesta price chart
| Petsa | Oras | Presyo $ | Presyo Finvesta | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:55:25 AM | sell | $3.95 | $0.010309 | 2.24 | 0.0101748 | 128.11B | 0xef...59a5 | |
| 01/21/2026 | 4:52:35 AM | sell | $1.1 | $0.0103123 | 0.6289 | 0.0101782 | 35.28B | 0x5c...eb41 | |
| 01/21/2026 | 3:34:35 AM | sell | $1.27 | $0.0103126 | 0.7325 | 0.0101798 | 40.72B | 0x09...ff71 | |
| 01/21/2026 | 1:36:15 AM | sell | $1.41 | $0.0102865 | 0.8965 | 0.0101818 | 49.31B | 0xd3...250c | |
| 01/20/2026 | 8:37:55 PM | sell | $1.72 | $0.0102956 | 1.07 | 0.0101842 | 58.47B | 0x91...e7db | |
| 01/20/2026 | 8:12:55 PM | sell | $1.95 | $0.0102984 | 1.22 | 0.010187 | 65.59B | 0xcc...db01 | |
| 01/20/2026 | 5:09:35 PM | sell | $2.48 | $0.0102972 | 1.59 | 0.0101904 | 83.65B | 0xc1...f474 | |
| 01/17/2026 | 1:15:15 AM | sell | $1.6 | $0.0103376 | 0.921 | 0.0101935 | 47.58B | 0xa5...db0b | |
| 01/11/2026 | 5:01:15 AM | sell | $1.16 | $0.0103329 | 0.6864 | 0.0101955 | 35.1B | 0xa5...f36a | |
| 01/11/2026 | 4:53:35 AM | sell | $2.51 | $0.0103355 | 1.48 | 0.0101982 | 74.81B | 0x84...c33c | |
| 01/09/2026 | 8:14:25 PM | buy | $3.49 | $0.0102762 | 2.5 | 0.0101981 | 126.68B | 0x68...f391 | |
| 01/09/2026 | 8:48:05 AM | sell | $2.33 | $0.0103192 | 1.43 | 0.0101956 | 73.19B | 0xf5...3e8d | |
| 01/08/2026 | 9:05:45 PM | buy | $2.33 | $0.0102697 | 1.7 | 0.0101965 | 86.57B | 0x71...3dc1 | |
| 01/08/2026 | 8:24:45 PM | buy | $4.41 | $0.0102642 | 3.18 | 0.0101903 | 167.07B | 0x2e...2a2b | |
| 01/08/2026 | 8:24:25 PM | buy | $1.76 | $0.010266 | 1.22 | 0.010185 | 66.43B | 0x5c...6718 | |
| 01/08/2026 | 8:23:55 PM | buy | $5.8 | $0.010276 | 3.76 | 0.010179 | 210.2B | 0x80...ef4a | |
| 01/07/2026 | 10:35:55 PM | buy | $1.32 | $0.0102624 | 0.8758 | 0.0101735 | 50.47B | 0x8d...c700 | |
| 01/07/2026 | 9:11:05 PM | buy | $3.32 | $0.0102556 | 2.21 | 0.0101699 | 130.12B | 0xdc...03ee | |
| 01/07/2026 | 9:09:35 PM | buy | $4.4 | $0.0102687 | 2.69 | 0.0101642 | 163.89B | 0x76...aa81 | |
| 01/07/2026 | 9:09:35 PM | buy | $1.54 | $0.010262 | 0.9417 | 0.0101601 | 58.8B | 0x54...30f8 |