- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Impormasyon tungkol sa ∞∧-Finvesta pair
- Pinagsama ∞∧:
- 1.78
- Pinagsama Finvesta:
- $6,863.43
∞∧/Finvesta price stats sa PulseChain
Noong Abril 15, 2025, ang kasalukuyang presyo ng ∞∧ token sa DEX PulseX ay $85,852.15. Ang presyo ng ∞∧ ay pababa -12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,251.17. Ang kontrata ng ∞∧ token ay 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 na may market cap na $315,902.65. Ang kontrata ng liquidity pool ay 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 na may kabuuang halaga na naka-lock (TVL) na $305,332.54. Ang ∞∧/Finvesta trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ∞∧/Finvesta ngayon?
Ang kasalukuyang liquidity ng ∞∧/Finvesta na may kontrata na address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 ay $305,332.54.
Ilang transaksyon ang mayroon sa ∞∧/Finvesta pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ∞∧/Finvesta ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ∞∧/Finvesta pool sa nakaraang 24 na oras?
Ang ∞∧/Finvesta pool ay may trading volume na $4,251.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ∞∧ sa Finvesta?
Ang exchange rate ng 1 ∞∧ sa Finvesta ay 3,859.66, na naitala noong 4:36 PM UTC.
Magkano ang 1 ∞∧ sa dolyar?
Ang presyo ng pagpapalit ng 1 ∞∧ sa USD ay $85,852.15 ngayon.
∞∧-Finvesta price chart
| Petsa | Oras | Presyo $ | Presyo Finvesta | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 11:22:55 AM | buy | $16.53 | $85,852.15 | 0.7432 | 3,859.66 | 0.0001925 | 0xc2...9381 | |
| 04/15/2025 | 8:01:05 AM | buy | $16.28 | $82,471.84 | 0.7621 | 3,859.07 | 0.0001975 | 0x93...c196 | |
| 04/15/2025 | 7:39:05 AM | buy | $14.03 | $83,184.34 | 0.6508 | 3,857.93 | 0.0001686 | 0x28...342d | |
| 04/15/2025 | 6:33:05 AM | buy | $4.02 | $81,728.1 | 0.19 | 3,857.46 | 0.00004925 | 0xce...3378 | |
| 04/15/2025 | 6:31:35 AM | buy | $42.27 | $81,702.08 | 1.99 | 3,856.23 | 0.0005173 | 0x22...e122 | |
| 04/15/2025 | 5:19:05 AM | buy | $28.53 | $81,355.67 | 1.35 | 3,856.55 | 0.0003507 | 0x07...26c4 | |
| 04/15/2025 | 4:24:05 AM | buy | $43.65 | $81,629.52 | 2.06 | 3,858.42 | 0.0005348 | 0x90...6b5b | |
| 04/15/2025 | 3:41:55 AM | buy | $11.96 | $86,352.39 | 0.5337 | 3,851.3 | 0.0001386 | 0xcc...1017 | |
| 04/15/2025 | 3:40:45 AM | buy | $0.1075 | $86,181.15 | 0.004807 | 3,850.74 | 0.051248 | 0xab...ca0d | |
| 04/15/2025 | 3:40:45 AM | buy | $16.38 | $86,170.45 | 0.7322 | 3,850.26 | 0.0001901 | 0x79...47ae | |
| 04/15/2025 | 3:35:35 AM | buy | $14.41 | $87,202.9 | 0.6363 | 3,849.56 | 0.0001653 | 0xd9...6eaf | |
| 04/15/2025 | 3:18:35 AM | buy | $25.6 | $90,665.14 | 1.08 | 3,848.53 | 0.0002823 | 0xca...98ce | |
| 04/15/2025 | 3:18:25 AM | buy | $36.28 | $90,639.52 | 1.54 | 3,847.44 | 0.0004003 | 0x8e...7f36 | |
| 04/15/2025 | 2:49:45 AM | buy | $13.28 | $89,721.44 | 0.5694 | 3,845.88 | 0.000148 | 0xe2...207c | |
| 04/15/2025 | 2:45:35 AM | buy | $1.55 | $90,477.42 | 0.06611 | 3,845.52 | 0.00001719 | 0xec...449a | |
| 04/15/2025 | 2:34:55 AM | buy | $22.15 | $91,319.73 | 0.9327 | 3,844.96 | 0.0002425 | 0x3c...3f29 | |
| 04/15/2025 | 12:03:15 AM | buy | $69.67 | $92,208.33 | 2.9 | 3,842.86 | 0.0007556 | 0x17...e570 | |
| 04/15/2025 | 12:02:55 AM | sell | $921.46 | $92,146.04 | 38.4 | 3,840.27 | 0.01 | 0xc0...dc51 | |
| 04/15/2025 | 12:02:55 AM | buy | $3.22 | $92,166.17 | 0.1345 | 3,841.11 | 0.00003501 | 0xaa...27e9 | |
| 04/15/2025 | 12:02:55 AM | buy | $47.72 | $93,175.76 | 1.98 | 3,883.18 | 0.0005122 | 0xa8...a82f |