WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa عجթ-F㉾D pair

Presyo USD
$0.0001505
Presyo
1.05 F㉾D
TVL
$68,586.65
MKT CAP
$198K
5m
-0.39%
1h
1.02%
4h
-6.94%
24h
-3.86%
Ibahagi
TXNS
234
Mga Bumili
120
Mga Nagbenta
114
Dami
8K
Telegram price alerts
Pares:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama عجթ:
227.2M
Pinagsama F㉾D:
$240.52M

عجթ/F㉾D price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng عجթ token sa DEX PulseX ay $0.0001505. Ang presyo ng عجթ ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $7,810.03. Ang kontrata ng عجթ token ay 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb na may market cap na $198,046.40. Ang kontrata ng liquidity pool ay 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A na may kabuuang halaga na naka-lock (TVL) na $68,586.66. Ang عجթ/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng عجթ/F㉾D na may kontrata na address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A ay $68,586.66.

Ang kabuuang transaksyon ng عجթ/F㉾D ay 234 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 114 ang mga sales transactions.

Ang عجթ/F㉾D pool ay may trading volume na $7,810.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 عجթ sa F㉾D ay 1.05, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 عجթ sa USD ay $0.0001505 ngayon.

عجթ-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
06/02/202512:02:15 PMsell$15.52$0.0001505108,876.191.05103,103.21
0x096...0603
0x99...38f8
06/02/202512:00:45 PMsell$14.2$0.000151199,310.911.0593,963.66
0x096...0603
0x0b...fa1c
06/02/202512:00:15 PMsell$20.73$0.0001508145,426.431.05137,456.11
0x096...0603
0x62...b254
06/02/202511:29:35 AMsell$33.42$0.0001529231,616.231.05218,579.18
0x39E...bB1C
0xc0...f6ec
06/02/202511:29:05 AMsell$43.16$0.0001535298,575.191.06281,149.33
0xA2c...d4E4
0x6b...7f63
06/02/202511:26:25 AMsell$16.92$0.0001521118,348.071.06111,248.35
0x096...0603
0x5d...e870
06/02/202511:25:55 AMsell$52.99$0.0001527371,108.21.06346,875.57
0xA2c...d4E4
0x2d...36ab
06/02/202511:26:15 AMsell$35.5$0.0001521248,630.571.06233,359.71
0x096...0603
0xed...0954
06/02/202511:25:55 AMsell$27.06$0.0001519190,126.771.06178,125.2
0x096...0603
0xc1...1611
06/02/202511:25:35 AMsell$19.28$0.0001527135,394.541.07126,288.97
0xe65...c6Be
0xd9...4d89
06/02/202511:25:25 AMsell$93.81$0.0001532658,487.171.07612,192.08
0x096...0603
0x6f...82d3
06/02/202511:24:35 AMsell$39.12$0.0001519277,928.731.07257,393.95
0xA2c...d4E4
0xf0...3e9c
06/02/202511:24:35 AMsell$88.64$0.0001525629,806.11.08581,098.83
0xEDd...35D9
0x4b...11e7
06/02/202511:23:15 AMsell$29.67$0.0001511213,568.051.08196,370.43
0x096...0603
0x20...3bed
06/02/202511:18:05 AMsell$23.84$0.000149174,247.561.08159,961.69
0x096...0603
0xd3...5564
06/02/20259:32:35 AMsell$40.26$0.0001566280,530.81.09257,051.69
0x169...40F6
0xb2...7f0d
06/02/20259:20:15 AMsell$52.94$0.0001581366,246.371.09334,706.11
0xEDd...35D9
0x36...771c
06/02/20259:10:45 AMbuy$2.33$0.000153716,763.441.115,209.37
0x096...0603
0x67...c84c
06/02/20259:09:35 AMbuy$13.78$0.00015498,546.41.189,452.6
0x096...0603
0xd1...610f
06/02/20259:07:15 AMbuy$45.05$0.0001537322,348.231.09293,105.25
0x096...0603
0x8c...28d4