WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.058556
Presyo
0.006794 DAI
TVL
$11,839.11
MKT CAP
$96.8K
5m
0%
1h
-1.94%
4h
-0.72%
24h
2.38%
Ibahagi
TXNS
140
Mga Bumili
34
Mga Nagbenta
106
Dami
204
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
692.74M
Pinagsama DAI:
$4.69M

유/DAI price stats sa PulseChain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.000008556. Ang presyo ng 유 ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $203.82. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $96,782.52. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $11,839.12. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $11,839.12.

Ang kabuuang transaksyon ng 유/DAI ay 140 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 106 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $203.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006794, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.000008556 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/202611:27:05 PMbuy$1.59$0.0585561,268.850.006794186,736.31
0x096...0603
0xf4...42c6
10/15/202611:18:05 PMbuy$0.8692$0.058544691.020.006792101,739.66
0xb1c...Be78
0x9c...48fe
10/15/202611:17:05 PMbuy$0.8772$0.05854697.430.00679102,713.9
0x096...0603
0xd2...75a5
10/15/202611:10:55 PMbuy$1.16$0.058578924.910.006787136,263.15
0xb1c...Be78
0x2b...0891
10/15/202610:31:35 PMsell$3.08$0.0587292,388.90.00675353,884.67
0x236...d31b
0xce...a977
10/15/202610:29:05 PMsell$1.62$0.0587261,256.990.006755186,061.8
0xB19...137a
0xa5...19b1
10/15/20269:58:35 PMbuy$2.99$0.0588932,285.420.006793336,405.55
0xb1c...Be78
0x0d...579e
10/15/20269:58:15 PMbuy$2.31$0.0588771,772.560.006787261,140.98
0x096...0603
0xe0...47fa
10/15/20269:50:05 PMsell$0.1619$0.058935122.240.00674618,121.4
0x69D...5d78
0x0a...4965
10/15/20269:48:45 PMsell$0.2637$0.059007197.550.00674629,282.91
0x0fF...a8cF
0x53...4fda
10/15/20269:40:15 PMsell$0.544$0.059094403.610.00674759,817.56
0x096...0603
0x91...f95e
10/15/20269:40:15 PMsell$0.9047$0.059097671.210.00674899,454.82
0xb1c...Be78
0x11...74a0
10/15/20269:38:05 PMsell$0.5417$0.059109401.440.0067559,468.31
0xb1c...Be78
0x1f...ceac
10/15/20269:34:45 PMsell$0.1437$0.059066107.020.00675115,852.19
0x15e...3591
0xfb...7dbf
10/15/20269:31:15 PMsell$0.4854$0.059081360.940.00675153,458.32
0x0Db...c1aC
0x84...a400
10/15/20269:30:55 PMsell$3.16$0.0590982,347.470.006755347,473.37
0xb1c...Be78
0xf8...aabb
10/15/20269:17:35 PMsell$0.7367$0.058965555.520.0067682,177.78
0x096...0603
0xe3...fbed
10/15/20269:10:15 PMsell$0.6843$0.058998514.160.00676176,043.02
0x649...e376
0x3e...46c2
10/15/20268:57:55 PMsell$1.65$0.0589541,249.70.006764184,755.22
0x096...0603
0x86...58b0
10/15/20268:48:35 PMsell$0.6082$0.058933460.680.00676668,082.83
0xb1c...Be78
0x48...be34