WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001004
Presyo
0.006714 DAI
TVL
$15,355.03
MKT CAP
$113.6K
5m
0%
1h
0.72%
4h
-0.24%
24h
-3.38%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
85
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
765.6M
Pinagsama DAI:
$5.13M

유/DAI price stats sa PulseChain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001004. Ang presyo ng 유 ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $85.09. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $113,573.41. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $15,355.03. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $15,355.03.

Ang kabuuang transaksyon ng 유/DAI ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $85.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006714, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001004 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20268:50:05 PMbuy$2.75$0.000010041,842.30.006714274,375.1
0xe71...567C
0x1a...1e53
07/12/20268:35:45 PMsell$2.34$0.0599021,577.60.006675236,333.05
0xb1c...Be78
0xe8...cc16
07/12/20268:34:45 PMsell$1.1$0.059918740.950.006678110,948.15
0x22a...9Ad3
0x33...a746
07/12/20268:34:25 PMsell$1.53$0.059921,031.520.00668154,404.95
0xb1c...Be78
0x5c...c19b
07/12/20268:30:15 PMsell$3.07$0.0599522,067.240.006684309,249.48
0x83b...6e76
0x61...cafd
07/12/20268:29:35 PMsell$0.5974$0.059969400.830.00668759,933.62
0x096...0603
0xa4...23af
07/12/20267:44:45 PMsell$1.39$0.059995933.330.006689139,518.77
0xb1c...Be78
0x54...d3c6
07/12/20267:43:25 PMsell$0.6371$0.00001001425.550.00669163,596.94
0x096...0603
0x6f...d581
07/12/20267:41:05 PMsell$4.44$0.000010012,973.80.006695444,123.85
0x86d...b4CF
0x8f...e814
07/12/20267:41:05 PMsell$9.65$0.000010036,457.630.006708962,646.52
0xb1c...Be78
0x82...1547
07/12/20267:40:15 PMsell$1.27$0.00001006850.350.006717126,582.8
0x096...0603
0x69...993e
07/12/20267:37:15 PMbuy$1.72$0.000010121,151.530.006756170,433.28
0xa40...96E3
0xf2...708a
07/12/20267:34:35 PMsell$0.3458$0.00001022227.20.00671633,829.98
0x096...0603
0xf6...a446
07/12/20267:34:25 PMsell$0.5536$0.00001022363.720.00671654,150.85
0xa40...96E3
0x04...c4e1
07/12/20267:33:15 PMbuy$12.47$0.000010268,199.030.0067451.22M
0xD51...9Ff7
0xd7...3c5c
07/12/20267:20:35 PMbuy$1.68$0.000010231,106.830.006733164,374.26
0xffb...cD83
0xed...cc98
07/12/20265:47:35 PMbuy$1.2$0.00001006808.480.006731120,112.43
0xb1c...Be78
0xcd...8a2c
07/12/20265:44:05 PMbuy$2.81$0.000010031,883.960.006727280,036.1
0xa40...96E3
0x69...805e
07/12/20264:51:35 PMsell$10.2$0.000010066,789.550.0066941.01M
0xCd9...e07D
0x11...1425
07/12/20263:19:05 PMbuy$2.51$0.000010041,690.120.00674250,734.25
0x463...4f1A
0x2e...a631