WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.057373
Presyo
0.006569 DAI
TVL
$10,383.92
MKT CAP
$83.4K
5m
0.02%
1h
0.46%
4h
0.62%
24h
-0.62%
Ibahagi
TXNS
98
Mga Bumili
67
Mga Nagbenta
31
Dami
153
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
705.05M
Pinagsama DAI:
$4.62M

유/DAI price stats sa PulseChain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.000007373. Ang presyo ng 유 ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $153.09. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $83,406.60. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $10,383.93. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $10,383.93.

Ang kabuuang transaksyon ng 유/DAI ay 98 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 31 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006569, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.000007373 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/20264:34:45 AMbuy$1.6$0.0573731,433.60.006569218,207.88
0x652...257B
0x22...15f1
11/07/20264:30:55 AMbuy$0.9753$0.057371868.820.006565132,322.63
0x096...0603
0x42...6445
11/07/20264:28:25 AMbuy$0.5624$0.057372500.80.00656476,295.3
0xb1c...Be78
0xaf...633e
11/07/20264:15:35 AMbuy$1.69$0.057341,511.930.006561230,436.08
0xaAc...8027
0xfc...1ae2
11/07/20263:20:35 AMbuy$0.1241$0.057228112.650.00655817,175.45
0xb1c...Be78
0xe2...4ef5
11/07/20262:23:55 AMbuy$0.1026$0.0572293.250.00655814,218.42
0x506...19b9
0x40...3973
11/07/20262:23:45 AMbuy$0.249$0.05722226.210.00655834,494.28
0x096...0603
0x0e...c439
11/07/20262:23:05 AMbuy$0.1478$0.057219134.280.00655720,477.35
0x31D...75E2
0x75...aca0
11/07/20262:21:05 AMbuy$0.4476$0.057236405.580.00655661,857.33
0xb1c...Be78
0x8b...e616
11/07/20262:20:45 AMbuy$0.5457$0.057193497.380.00655575,872.39
0xb1c...Be78
0xd6...1bff
11/07/20261:34:25 AMbuy$0.1993$0.057301178.930.00655427,299.76
0xb1c...Be78
0x92...e827
11/07/20261:20:25 AMbuy$0.3892$0.057247351.970.00655353,704.55
0x215...6799
0xaf...d6f5
11/07/20261:20:15 AMbuy$3.11$0.0571952,834.10.006549432,731.76
0x5Fc...c4f1
0xc7...b47b
11/07/20261:20:05 AMbuy$1.25$0.0571791,144.220.006544174,842.02
0x4F5...2c42
0x14...f0fb
11/07/20261:18:55 AMbuy$0.6359$0.057254573.480.00654187,672.34
0xb1c...Be78
0x7c...fe79
11/07/20261:17:05 AMbuy$0.4926$0.057295441.660.00653967,535.24
0x447...93b7
0xaf...0aca
11/07/20261:12:05 AMbuy$0.2835$0.057328252.990.00653838,691.34
0x94f...26dA
0xb9...239a
11/07/202612:18:45 AMsell$0.8277$0.057387728.520.006501112,053.04
0x94f...26dA
0x24...f1f6
11/06/202611:25:45 PMsell$1.46$0.0573731,292.80.006504198,754.89
0xb1c...Be78
0xb9...546e
11/06/202611:24:35 PMsell$0.7421$0.057372655.050.006507100,664.88
0x63d...eDCf
0xf7...2bed