WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001235
Presyo
0.006535 DAI
TVL
$19,139.53
MKT CAP
$139.7K
5m
0%
1h
-0.89%
4h
-0.29%
24h
-1.33%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
88
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
773.75M
Pinagsama DAI:
$5.07M

유/DAI price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001235. Ang presyo ng 유 ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $88.45. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $139,705.46. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $19,139.54. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $19,139.54.

Ang kabuuang transaksyon ng 유/DAI ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $88.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006535, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001235 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/22/20266:03:55 PMsell$1.72$0.00001235911.250.006535139,431.44
0xb1c...Be78
0xd9...18de
06/22/20265:20:55 PMsell$0.7441$0.00001249389.180.00653759,534.51
0xb1c...Be78
0x96...04d4
06/22/20265:08:45 PMsell$1.12$0.00001245591.890.00653890,525.77
0xb1c...Be78
0xc1...8487
06/22/20265:07:35 PMsell$2.12$0.000012461,115.930.006544170,524.11
0xB00...642E
0x1d...dc92
06/22/20265:07:35 PMsell$2.6$0.000012451,367.370.00654209,048.04
0xa5D...E752
0x8f...7809
06/22/20264:42:45 PMsell$1.35$0.00001234718.480.006546109,749.59
0x096...0603
0x57...5ce6
06/22/20263:45:15 PMbuy$0.3279$0.00001235174.780.00658526,541.09
0xb1c...Be78
0x32...c512
06/22/20263:16:35 PMbuy$3.14$0.000012411,669.510.006582253,609.78
0x058...e6E1
0xf7...72f2
06/22/20263:09:05 PMbuy$0.1522$0.0000123381.210.0065812,341.35
0x506...19b9
0x61...eeac
06/22/20263:08:45 PMbuy$0.5655$0.00001233301.740.0065845,856.91
0x096...0603
0xcf...c49c
06/22/20263:07:35 PMbuy$1.64$0.00001231876.710.006577133,280.67
0x43c...0174
0xd6...7139
06/22/20263:07:35 PMbuy$0.5115$0.00001232273.150.0065841,511.32
0xc00...F2C2
0x3d...b354
06/22/20263:07:35 PMbuy$0.9036$0.00001231482.470.00657673,366.33
0xc12...E328
0xa2...e31d
06/22/20262:25:05 PMbuy$2.76$0.000012271,479.870.006573225,120.78
0x096...0603
0x00...6622
06/22/20262:24:35 PMbuy$0.5718$0.00001237303.650.00657146,208.2
0xBc2...0969
0xd0...0742
06/22/20262:23:45 PMbuy$0.1407$0.0000124274.420.00657111,326.06
0x283...83b6
0x01...8b31
06/22/20262:07:45 PMbuy$2.26$0.000012381,200.670.006569182,772.13
0xa40...96E3
0x44...dff7
06/22/20261:34:45 PMbuy$0.6055$0.00001231322.90.00656749,168.13
0x096...0603
0x53...e566
06/22/20261:34:45 PMbuy$2.04$0.000012311,093.140.006565166,499.56
0xa40...96E3
0xaa...2b56
06/22/20261:34:05 PMbuy$1.99$0.00001231,065.210.006562162,315.03
0xa40...96E3
0xbb...0d98