WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001487
Presyo
0.006713 DAI
TVL
$22,732.02
MKT CAP
$168.3K
5m
0%
1h
0.63%
4h
6.81%
24h
13.53%
Ibahagi
TXNS
149
Mga Bumili
26
Mga Nagbenta
123
Dami
222
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
763.25M
Pinagsama DAI:
$5.14M

유/DAI price stats sa PulseChain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001487. Ang presyo ng 유 ay pataas 13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $221.75. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $168,252.67. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $22,732.03. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $22,732.03.

Ang kabuuang transaksyon ng 유/DAI ay 149 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 123 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $221.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006713, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001487 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/202612:33:35 PMsell$7.67$0.000014873,462.110.006713515,673.5
0x3DC...E3D4
0x34...9724
06/02/202612:32:55 PMsell$0.1406$0.0000148763.540.0067189,457.8
0x69D...5d78
0x9f...e375
06/02/202612:30:25 PMsell$11.26$0.000014875,093.730.006725757,417.3
0x521...4367
0x41...3c6f
06/02/202612:24:25 PMsell$1.54$0.0000148701.070.006732104,130.01
0xb1c...Be78
0x50...158e
06/02/202612:22:45 PMsell$0.2398$0.00001486108.650.00673316,135.97
0x63d...eDCf
0xee...6f5e
06/02/202612:22:15 PMsell$0.1383$0.0000147763.050.0067349,363.38
0x7c1...05ec
0x66...e884
06/02/202612:17:15 PMsell$0.5511$0.00001476251.430.00673437,335.81
0x616...6318
0xb4...8b91
06/02/202612:16:25 PMsell$0.618$0.00001477281.790.00673541,839.72
0x73f...3269
0x06...53aa
06/02/202612:11:45 PMsell$0.224$0.00001476102.170.00673415,171.08
0x080...8cF3
0x83...0a0d
06/02/202612:01:55 PMsell$0.2862$0.00001472130.940.00673519,439.28
0xBbD...A55B
0xa4...f2aa
06/02/202612:01:45 PMsell$0.499$0.00001472228.270.00673633,886.52
0x7FD...CdDE
0xab...54a3
06/02/202612:00:45 PMsell$0.2488$0.00001472113.840.00673616,898.2
0x17E...5810
0x57...c092
06/02/202611:59:25 AMsell$0.7339$0.00001485332.880.00673749,408.09
0xa40...96E3
0xfa...b9c4
06/02/202611:54:05 AMsell$0.6608$0.00001477301.470.00673844,740.98
0x0Db...c1aC
0x02...fabe
06/02/202611:46:25 AMsell$0.246$0.0000147112.770.00673816,734.57
0xD01...2d75
0x84...8f3f
06/02/202611:43:15 AMsell$0.2019$0.000014792.560.00673913,735.51
0x01E...24B0
0x73...7c6a
06/02/202611:34:05 AMsell$0.2615$0.00001478119.210.00673817,691.07
0x2A2...f080
0x0d...9bf9
06/02/202611:26:45 AMsell$0.2306$0.00001461106.360.00673915,782.39
0x63d...eDCf
0xe4...a34a
06/02/202611:25:45 AMsell$1.13$0.00001465520.680.0067477,247.6
0xC56...53F4
0xfe...2b2e
06/02/202611:25:35 AMsell$1.99$0.00001467914.580.006742135,647.33
0x9ac...bC39
0x5c...ad10