WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00003685
Presyo
0.007841 DAI
TVL
$51,289.84
MKT CAP
$417.5K
5m
0%
1h
-0.35%
4h
-5.12%
24h
7.16%
Ibahagi
TXNS
71
Mga Bumili
24
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
694.71M
Pinagsama DAI:
$5.46M

유/DAI price stats sa PulseChain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00003685. Ang presyo ng 유 ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,141.03. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $417,543.98. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $51,289.84. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $51,289.84.

Ang kabuuang transaksyon ng 유/DAI ay 71 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 47 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $1,141.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.007841, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00003685 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20258:51:35 PMsell$32.36$0.000036856,886.110.007841878,213.8
0x096...0603
0x79...ce31
07/16/20257:52:15 PMsell$17.53$0.000036983,724.980.007855474,186.01
0x2Cb...f8Fc
0x49...3781
07/16/20257:17:05 PMbuy$7.04$0.000037951,467.790.007905185,670.56
0x096...0603
0x10...0cc9
07/16/20257:06:15 PMbuy$25.96$0.000037265,501.840.007895696,853.32
0x096...0603
0x6c...988b
07/16/20256:24:55 PMbuy$15.06$0.000036623,242.490.007882411,345.38
0xD2F...00c4
0x8a...1f13
07/16/20256:24:25 PMsell$101.15$0.0000365821,741.610.0078632.76M
0xA8e...8535
0x51...c022
07/16/20256:23:15 PMsell$52.58$0.0000368611,286.760.0079111.43M
0xA8e...8535
0x28...f7bd
07/16/20255:30:35 PMbuy$24.17$0.00003845,014.960.007967629,443.27
0xE1f...437d
0x87...a384
07/16/20255:09:15 PMsell$40$0.000038078,327.040.0079251.05M
0x096...0603
0x06...7690
07/16/20255:03:15 PMsell$24.94$0.000038265,178.240.007944651,782.03
0x943...DE72
0x93...84fc
07/16/20255:00:25 PMsell$64.9$0.0000386713,378.450.0079711.68M
0x096...0603
0x90...c8d6
07/16/20254:59:25 PMsell$24.69$0.000038845,084.620.007998635,703.26
0x096...0603
0x03...682b
07/16/20254:33:55 PMbuy$5.3$0.000039641,076.990.008051133,760.2
0x679...1111
0xf1...e98b
07/16/20253:14:35 PMbuy$47.2$0.000041279,189.130.0080351.14M
0x35a...C484
0xb5...0263
07/16/20253:12:05 PMbuy$11.71$0.000041242,277.820.008019284,045.58
0x096...0603
0x28...95b0
07/16/20252:50:35 PMsell$11.95$0.000041972,270.820.007972284,821.64
0x096...0603
0xc3...d870
07/16/20252:45:45 PMsell$21.7$0.000041594,165.360.007982521,835.65
0x341...82eD
0xda...997c
07/16/20252:22:45 PMsell$25.36$0.000041814,849.620.007995606,565.69
0xC7e...aeE6
0x09...a8e3
07/16/20252:16:45 PMsell$32.58$0.000041676,264.330.008011781,930.51
0x096...0603
0xae...9907
07/16/20252:14:45 PMsell$9.99$0.000041171,947.230.008023242,697.49
0x096...0603
0x24...0353