WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001246
Presyo
0.006707 DAI
TVL
$19,073.23
MKT CAP
$141K
5m
0%
1h
0%
4h
0.88%
24h
-1.92%
Ibahagi
TXNS
85
Mga Bumili
77
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
764.22M
Pinagsama DAI:
$5.14M

유/DAI price stats sa PulseChain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001246. Ang presyo ng 유 ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $165.63. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $140,958.97. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $19,073.24. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $19,073.24.

Ang kabuuang transaksyon ng 유/DAI ay 85 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $165.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.006707, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001246 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/02/20264:33:35 AMsell$1.74$0.00001246940.890.006707140,269.53
0xb1c...Be78
0xe7...140b
08/02/20262:56:45 AMbuy$0.3438$0.00001223189.650.00674728,105.65
0x0Db...c1aC
0x1d...edce
08/02/20262:56:35 AMbuy$0.9912$0.00001223546.810.00674681,047.17
0x096...0603
0x3b...2f52
08/02/20262:18:35 AMbuy$1.24$0.00001228681.020.006745100,963.09
0x096...0603
0xd2...d060
08/02/20262:18:05 AMbuy$0.8017$0.00001221442.650.00674365,639.06
0x096...0603
0x28...9e2d
08/02/20261:48:25 AMbuy$1.7$0.00001227937.180.006741139,007.29
0xb1c...Be78
0x7e...d46d
08/02/20261:18:35 AMbuy$1.42$0.00001235779.380.006739115,640.57
0xB7a...6d8B
0xaa...377c
08/02/20261:11:25 AMbuy$2.12$0.000012351,160.040.006737172,184.94
0xa40...96E3
0x80...c9e0
08/01/202611:24:15 PMsell$3.01$0.000012091,667.790.006698248,967.85
0xa40...96E3
0xe9...82c9
08/01/202611:03:25 PMsell$0.8489$0.00001207471.140.00670170,303
0xb1c...Be78
0x69...1c53
08/01/20269:48:25 PMbuy$0.9564$0.0000121532.540.0067479,005.26
0x096...0603
0x3c...efec
08/01/20269:11:35 PMbuy$1.95$0.000012281,070.380.006738158,845.55
0xb1c...Be78
0xef...d459
08/01/20268:00:35 PMbuy$0.9935$0.00001202556.660.00673682,635.24
0xa40...96E3
0xb7...25b0
08/01/20267:59:25 PMbuy$0.8487$0.00001201475.750.00673570,639.43
0x096...0603
0x54...c228
08/01/20267:58:35 PMbuy$1.59$0.000012896.340.006733133,123.06
0xb1c...Be78
0xa2...8265
08/01/20266:37:35 PMsell$2.46$0.000012351,334.280.006694199,302.03
0x096...0603
0x67...762f
08/01/20266:27:55 PMsell$6.15$0.000012463,308.90.0067493,802.4
0x058...e6E1
0xf1...6cf6
08/01/20266:20:15 PMsell$2.14$0.000012411,159.330.006706172,861.76
0x096...0603
0x8a...16c7
08/01/20266:16:35 PMsell$4.89$0.000012522,621.490.006711390,589.32
0xa40...96E3
0xbc...bb70
08/01/20265:51:25 PMsell$5.8$0.000012613,093.350.006719460,381.65
0x096...0603
0x66...8539