WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001247
Presyo
0.01011 DAI
TVL
$156.21
MKT CAP
$141.1K
5m
0%
1h
0%
4h
-1.40%
24h
-4.37%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
113
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 유:
618.75M
Pinagsama DAI:
$6.28M

유/DAI price stats sa PulseChain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001247. Ang presyo ng 유 ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $113.38. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $141,101.89. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $156.22. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $156.22.

Ang kabuuang transaksyon ng 유/DAI ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $113.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.01011, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001247 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/16/20268:22:55 AMsell$1.89$0.000012471,538.530.01011152,054.94
0xb1c...Be78
0x01...1171
02/16/20268:01:55 AMsell$2.33$0.00001241,908.310.01012188,496.71
0x096...0603
0x1a...8b64
02/16/20266:58:35 AMsell$3.73$0.000012573,010.80.01013297,163.24
0xFF9...AA10
0xa9...7f30
02/16/20266:41:05 AMsell$2.59$0.000012462,107.880.01014207,876.72
0xb1c...Be78
0xa8...5331
02/16/20266:05:25 AMsell$5.41$0.00001254,393.250.01015432,807.12
0x4Fe...8C2E
0x9d...c724
02/16/20265:53:45 AMsell$1.99$0.000012571,611.020.01016158,560.2
0xb1c...Be78
0xb1...c8d4
02/16/20265:48:35 AMsell$1.91$0.00001251,559.60.01016153,422.19
0xb1c...Be78
0xdb...e8ad
02/16/20265:01:05 AMsell$0.7825$0.00001265628.970.0101661,851.94
0x6e4...2F7A
0xa8...09c1
02/16/20263:45:25 AMbuy$1.02$0.00001246839.880.0102282,108.9
0xf02...EEEE
0x40...af30
02/16/20263:45:15 AMbuy$4.7$0.000012443,862.720.01022377,948.62
0x8d4...3E98
0xe6...c552
02/16/20263:45:05 AMbuy$6.55$0.000012415,383.330.0102527,507.59
0xD1d...75f8
0x0e...4b6a
02/16/20263:29:05 AMbuy$4.4$0.000012643,550.370.01019348,391.61
0xd0D...44db
0xbb...ced8
02/16/20262:46:15 AMsell$1.84$0.0000131,438.80.01012142,056.8
0x096...0603
0xa4...5da5
02/16/20262:10:55 AMsell$2.47$0.000012951,936.10.01013191,054.2
0xb1c...Be78
0x80...28a0
02/16/20261:56:35 AMsell$0.3736$0.00001265299.360.0101329,530.85
0xb1c...Be78
0xb4...8eeb
02/16/20261:35:25 AMsell$1.37$0.000012761,089.480.01013107,447.93
0xFbB...8273
0x21...4c4f
02/16/202612:40:05 AMsell$1.85$0.000012871,460.050.01014143,935.54
0x096...0603
0x0f...5eb5
02/16/202612:25:25 AMbuy$3.5$0.0000132,746.130.0102269,208.19
0xb1c...Be78
0xaf...fea2
02/15/202611:32:05 PMbuy$3.38$0.000012862,684.690.01019263,412.52
0x001...aD6e
0x08...a657
02/15/20269:52:25 PMbuy$2.32$0.000012821,845.510.01018181,205.23
0xb1c...Be78
0x8c...109a