WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-DAI pair

Presyo USD
$0.00001989
Presyo
0.00894 DAI
TVL
$235.44
MKT CAP
$225K
5m
0%
1h
0%
4h
0.55%
24h
-3.96%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
219
Telegram price alerts
Pares:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama :
657.16M
Pinagsama DAI:
$5.89M

유/DAI price stats sa PulseChain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001989. Ang presyo ng 유 ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $219.39. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $225,046.64. Ang kontrata ng liquidity pool ay 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 na may kabuuang halaga na naka-lock (TVL) na $235.45. Ang 유/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/DAI na may kontrata na address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 ay $235.45.

Ang kabuuang transaksyon ng 유/DAI ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang 유/DAI pool ay may trading volume na $219.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa DAI ay 0.00894, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001989 ngayon.

유-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/12/20262:19:55 AMsell$1.46$0.00001989660.240.0089473,847.650x0d...9cc9
01/12/20262:18:55 AMsell$3.29$0.000019891,483.230.008943165,8390xa9...fca4
01/12/202612:50:45 AMsell$1.94$0.00001989872.860.00894797,554.640x34...8f13
01/12/202612:35:05 AMbuy$1.75$0.00001989792.320.00899988,039.150x6c...e064
01/12/202612:28:25 AMsell$1.53$0.00001991691.730.00894777,311.580x42...2987
01/11/202611:56:05 PMbuy$2.48$0.000019911,123.860.008998124,889.40xbd...106d
01/11/202611:39:45 PMsell$4.12$0.000019891,854.940.008947207,306.150xf6...541a
01/11/202611:34:45 PMsell$2.95$0.000019891,327.770.008952148,309.870xaf...3d61
01/11/202611:29:55 PMbuy$1.46$0.00001978667.040.00900574,067.370x00...450d
01/11/202611:16:45 PMsell$2.41$0.000019781,093.790.008954122,152.070x1d...857e
01/11/20269:46:15 PMsell$3.72$0.000020061,663.320.008958185,668.850x0c...d7a8
01/11/20269:45:35 PMbuy$0.5519$0.00002006247.860.00901227,500.740x87...2713
01/11/20269:42:25 PMbuy$5.62$0.000020062,526.70.009008280,474.960x0f...4296
01/11/20269:41:15 PMbuy$1.72$0.00002015772.160.00900385,761.880x9a...96ae
01/11/20269:41:05 PMbuy$12.33$0.000020155,504.630.008994612,030.270xa3...7a1a
01/11/20269:40:05 PMbuy$4.6$0.000020152,052.050.008982228,448.70x1a...1e0b
01/11/20269:27:55 PMbuy$0.6804$0.0000204299.450.00897833,351.10xab...5e94
01/11/20269:26:35 PMbuy$1.09$0.00002104468.390.00897752,172.360x41...00bd
01/11/20269:25:15 PMbuy$4$0.000021041,709.250.008974190,457.250x54...740b
01/11/20269:24:45 PMbuy$3.08$0.000021041,316.290.008969146,746.550x7d...6c13