WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.05738
Presyo
0.003413 DAI
TVL
$19,020.36
MKT CAP
$36.9K
5m
0%
1h
-1.12%
4h
-0.80%
24h
-8.27%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
147
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.29B
Pinagsama DAI:
$4.4M

缤 ㉾/DAI price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.00000738. Ang presyo ng 缤 ㉾ ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $146.70. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $36,901.70. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $19,020.36. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $19,020.36.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $146.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.003413, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.00000738 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20264:02:45 AMsell$4.15$0.057381,922.030.003413563,007.93
0xb1c...Be78
0xaf...9edd
04/19/20263:28:45 AMsell$2.81$0.0574631,288.390.003416377,127.23
0x096...0603
0x87...3aee
04/19/20263:28:05 AMsell$8.4$0.0574853,842.410.003421.12M
0x039...9C77
0x8d...62c6
04/19/20261:29:05 AMbuy$3.43$0.0573051,616.430.003442469,620.68
0xa40...96E3
0xba...8c88
04/19/20261:27:05 AMbuy$2.43$0.0573261,141.430.003439331,827.04
0x096...0603
0x12...2a77
04/19/20261:11:15 AMbuy$5.04$0.0573832,346.740.003437682,763.23
0xb1c...Be78
0x0e...08df
04/19/202612:46:05 AMsell$1.55$0.057398717.10.003415209,926.04
0xb1c...Be78
0xab...2ff3
04/19/202612:31:45 AMsell$1.54$0.057435712.20.003417208,424.64
0xb1c...Be78
0x11...1b07
04/19/202612:24:25 AMsell$1.87$0.057473857.620.003418250,890.95
0x096...0603
0xf6...5ffd
04/19/202612:23:05 AMsell$1.83$0.057478840.510.003419245,790.55
0xb1c...Be78
0xe8...b1ab
04/19/202612:22:15 AMsell$0.3458$0.057478158.160.0034246,240.88
0x7b3...f2c3
0x42...4242
04/19/202612:18:35 AMsell$1.39$0.057439643.120.003421187,991.06
0x096...0603
0xfe...3c67
04/19/202612:18:15 AMsell$6.73$0.0574553,091.410.003423902,886.2
0xb1c...Be78
0xfb...4243
04/19/202612:00:35 AMsell$1.32$0.057336621.240.003426181,289.67
0xb1c...Be78
0x86...f4d2
04/18/202611:16:45 PMsell$3.65$0.0574031,694.740.003428494,293.99
0xb1c...Be78
0x9b...f324
04/18/20269:54:15 PMbuy$4.68$0.0572862,212.160.003442642,676.09
0x628...BEE7
0xb7...c4e4
04/18/20269:54:15 PMbuy$5.1$0.0572982,411.60.003448699,416.87
0x170...ACBd
0x87...ea6a
04/18/20269:54:15 PMbuy$3.12$0.0572921,475.20.003444428,217.37
0x628...BEE7
0x12...5266
04/18/20269:47:05 PMbuy$5.01$0.0573472,346.950.003438682,538.65
0x98E...F883
0xe2...5e7b
04/18/20267:09:35 PMsell$1.82$0.057541828.190.003417242,340.7
0xb1c...Be78
0x73...c4d8