WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.055196
Presyo
0.003521 DAI
TVL
$13,194.44
MKT CAP
$26K
5m
0%
1h
0%
4h
-1.04%
24h
-9.73%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
104
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.27B
Pinagsama DAI:
$4.46M

缤 ㉾/DAI price stats sa PulseChain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.000005196. Ang presyo ng 缤 ㉾ ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $104.25. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $25,981.52. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $13,194.44. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $13,194.44.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $104.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.003521, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.000005196 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/202611:34:25 AMbuy$1.3$0.055196887.590.003521252,077.65
0xb1c...Be78
0x40...8a01
05/08/202611:33:15 AMbuy$0.427$0.055162291.160.0035282,712.4
0xe0b...8B45
0x44...c03e
05/08/202611:30:45 AMbuy$0.9758$0.055156665.810.003517189,264.06
0xd6D...Ec06
0x82...e37d
05/08/202611:30:45 AMbuy$1.41$0.055158967.770.003519274,996.66
0x096...0603
0x75...92c0
05/08/202611:29:55 AMbuy$1.84$0.0551451,259.910.003516358,297.22
0xffb...cD83
0x17...c327
05/08/202611:29:35 AMbuy$2.95$0.0551472,013.830.003513573,116.36
0xfAF...8f24
0x31...d5f2
05/08/202610:21:25 AMsell$2.38$0.0552431,590.260.003493455,250.9
0x096...0603
0x1b...78de
05/08/202610:18:35 AMsell$1.37$0.05523915.890.003495262,050.21
0xb1c...Be78
0x7c...d1ab
05/08/202610:17:05 AMsell$2.39$0.0552361,599.530.003497457,389.12
0x096...0603
0xbc...e94c
05/08/20269:49:35 AMsell$1.22$0.0553809.80.003498231,440.87
0xb1c...Be78
0x64...95d4
05/08/20269:36:25 AMsell$1.54$0.0552621,026.750.0035293,322.16
0xb1c...Be78
0x78...2e32
05/08/20269:26:55 AMsell$1.84$0.0552541,229.910.003502351,183.54
0xf18...60CE
0xd2...713e
05/08/20268:08:55 AMsell$2.53$0.055251,690.60.003504482,411.73
0xBFC...5C5c
0xbb...89e8
05/08/20267:18:25 AMsell$2.11$0.0552111,422.340.003506405,579.24
0xb1c...Be78
0xe9...5248
05/08/20265:34:45 AMsell$2.2$0.0551971,489.540.003509424,465.15
0xb1c...Be78
0x7b...cdc1
05/08/20263:35:25 AMbuy$0.3258$0.055171222.470.0035363,013.2
0x096...0603
0x7e...e49c
05/08/20263:20:05 AMbuy$1.49$0.0551291,029.970.003529291,802.82
0xb1c...Be78
0xd6...07db
05/08/20263:06:35 AMbuy$2.6$0.055171,774.330.003527503,005.45
0xb1c...Be78
0x24...20e8
05/08/20263:02:15 AMbuy$1.01$0.055196689.010.003525195,437.02
0xb1c...Be78
0xb5...6475
05/08/20262:36:55 AMbuy$3.92$0.0552252,648.360.003522751,757.8
0xa40...96E3
0xab...ab1b