WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.058309
Presyo
0.003965 DAI
TVL
$19,893.4
MKT CAP
$42.1K
5m
0%
1h
0.15%
4h
0.47%
24h
-8.83%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
211
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.19B
Pinagsama DAI:
$4.72M

缤 ㉾/DAI price stats sa PulseChain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.000008309. Ang presyo ng 缤 ㉾ ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $210.88. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $42,071.08. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $19,893.40. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $19,893.40.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $210.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.003965, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.000008309 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20259:32:45 PMsell$4.63$0.0583092,212.420.003965557,980.08
0x096...0603
0x07...84dd
10/30/20259:31:55 PMsell$6.76$0.0584143,190.020.003969803,613.67
0xdeE...7d9D
0x33...dac6
10/30/20259:29:25 PMsell$3.13$0.0582921,502.160.003973378,040.96
0x889...CA41
0x59...6971
10/30/20259:29:25 PMsell$8.2$0.0583023,933.420.003978988,762.96
0x1f8...E8d2
0xa1...87b2
10/30/20259:28:15 PMsell$5.08$0.0583232,435.850.003983611,487.86
0xbb9...E500
0x79...b03b
10/30/20259:25:25 PMsell$3.01$0.0582961,447.410.003986363,055.73
0x096...0603
0xe6...8563
10/30/20258:23:05 PMbuy$2.88$0.0581091,426.920.00401355,840.03
0x977...C30c
0xb1...85fb
10/30/20258:13:15 PMbuy$3.13$0.0581731,538.010.004007383,783.48
0x096...0603
0x05...8d74
10/30/20258:02:25 PMbuy$3.48$0.0581431,715.310.004004428,320.27
0x096...0603
0xaa...8835
10/30/20257:15:35 PMbuy$3.22$0.058271,561.730.004001390,240.63
0x903...2B25
0x59...48f5
10/30/20255:06:35 PMsell$1.74$0.058394827.730.003978208,068.67
0x096...0603
0x1c...9743
10/30/20255:06:15 PMsell$0.4763$0.058394225.760.00397856,742.83
0xFcF...DDDD
0xb2...32f1
10/30/20254:58:05 PMsell$1.45$0.058369694.030.003979174,388.27
0x096...0603
0x85...325f
10/30/20254:39:35 PMsell$2.93$0.0583321,402.950.003981352,357.44
0x096...0603
0x12...60d9
10/30/20254:17:25 PMsell$1.41$0.058269679.660.003983170,624.95
0x096...0603
0x9e...232f
10/30/20254:02:05 PMsell$0.2691$0.058334128.650.00398432,291.35
0x047...8B47
0x04...a8a3
10/30/20253:56:45 PMsell$4.17$0.058322,000.930.003985502,009.94
0xD93...722c
0x44...3055
10/30/20253:55:45 PMsell$3.26$0.0582771,572.910.003988394,325.4
0x096...0603
0x35...d780
10/30/20253:51:55 PMsell$7.66$0.0583163,679.660.003993921,459.36
0x527...5549
0x56...3214
10/30/20253:50:55 PMsell$2.01$0.05827974.780.003997243,864.78
0x096...0603
0x16...18fe