WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.054161
Presyo
0.00276 DAI
TVL
$11,953.7
MKT CAP
$20.8K
5m
0%
1h
0.41%
4h
-0.83%
24h
0.94%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
46
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.43B
Pinagsama DAI:
$3.97M

缤 ㉾/DAI price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.000004161. Ang presyo ng 缤 ㉾ ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $46.11. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $20,808.99. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $11,953.71. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $11,953.71.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $46.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.00276, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.000004161 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20269:49:45 PMsell$1.06$0.054161709.690.00276257,096.61
0xb1c...Be78
0x81...7907
07/10/20269:38:05 PMsell$0.4953$0.054155329.160.002761119,211.19
0xb1c...Be78
0xcd...daaa
07/10/20269:02:45 PMsell$0.5451$0.054158362.070.002761131,108.25
0xb1c...Be78
0xe3...5ff8
07/10/20268:51:45 PMsell$1$0.054144672.930.002762243,609.54
0xb1c...Be78
0xf7...2c1e
07/10/20267:27:35 PMbuy$0.7254$0.054098491.740.002778176,978.17
0xb1c...Be78
0x7e...c33d
07/10/20267:01:15 PMbuy$0.6548$0.054101443.490.002777159,649.4
0x096...0603
0xff...6290
07/10/20266:57:15 PMbuy$1.14$0.054098773.450.002777278,513.36
0xb1c...Be78
0x25...0f29
07/10/20265:54:15 PMbuy$1.38$0.054195917.860.002775330,655.02
0xa40...96E3
0x79...9575
07/10/20265:52:35 PMbuy$1.3$0.054196861.430.002774310,465.75
0x096...0603
0x02...f644
07/10/20265:44:55 PMbuy$0.5222$0.054203344.660.002773124,255.04
0xb1c...Be78
0xa6...baff
07/10/20265:43:35 PMbuy$0.4687$0.05423307.270.002773110,795.35
0xb1c...Be78
0x24...89c4
07/10/20264:59:15 PMbuy$1.23$0.054209813.530.002772293,423.46
0xb1c...Be78
0x91...ef63
07/10/20264:31:25 PMbuy$0.8598$0.054252560.420.002771202,199.84
0x096...0603
0x1a...b8dd
07/10/20263:34:15 PMbuy$0.4872$0.054217320.160.002771115,540.97
0xa40...96E3
0xaa...1b20
07/10/20263:28:35 PMbuy$0.6374$0.054228417.620.00277150,739.72
0xb1c...Be78
0xe1...6b60
07/10/20261:15:15 PMsell$0.6159$0.05419404.90.002754147,002.19
0xb1c...Be78
0xa1...e45c
07/10/20261:12:15 PMsell$0.5877$0.054166388.620.002754141,063.94
0x096...0603
0xa8...9279
07/10/20261:11:05 PMsell$0.8528$0.054161564.790.002755204,960.56
0xb1c...Be78
0x64...9043
07/10/202612:16:25 PMbuy$1.42$0.05411958.50.002771345,852.41
0x096...0603
0xa9...a146
07/10/202611:57:15 AMbuy$0.7936$0.054107535.30.00277193,223.52
0xb1c...Be78
0xd7...3b8b