WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.05746
Presyo
0.002934 DAI
TVL
$20,799.57
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
114
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.4B
Pinagsama DAI:
$4.09M

缤 ㉾/DAI price stats sa PulseChain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.00000746. Ang presyo ng 缤 ㉾ ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $114.41. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $37,301.97. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $20,799.58. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $20,799.58.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $114.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.002934, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.00000746 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/202611:36:45 PMbuy$3.9$0.057461,536.660.002934523,660.5
0x096...0603
0x4b...616e
08/27/20266:09:15 PMsell$2.89$0.0575481,119.370.002917383,716.08
0xb1c...Be78
0xa2...10ff
08/27/20265:02:25 PMbuy$3.36$0.057411,334.070.002934454,690.95
0xb1c...Be78
0xcf...c37c
08/27/20264:52:45 PMbuy$2.57$0.0573961,021.550.002932348,374.99
0xb1c...Be78
0x42...7cc2
08/27/20264:50:45 PMbuy$2.21$0.057347883.550.00293301,456.19
0xb1c...Be78
0x68...5bd6
08/27/20263:55:05 PMbuy$3.15$0.0573961,247.610.002929425,889.26
0x096...0603
0x1f...ab8f
08/27/20263:49:15 PMbuy$5.12$0.0574022,025.120.002927691,853.23
0x889...CA41
0x44...faa2
08/27/20263:41:15 PMbuy$0.3785$0.057482148.020.00292550,597.31
0x63d...eDCf
0x43...0660
08/27/20263:06:55 PMbuy$2.78$0.0574591,092.380.002924373,510.87
0xb1c...Be78
0x69...9a8f
08/27/20263:04:35 PMbuy$2.63$0.057461,032.480.002923353,210.95
0xb1c...Be78
0xb4...36c1
08/27/20263:01:35 PMbuy$4.01$0.0574911,566.950.002921536,397.01
0x096...0603
0xa1...7fa6
08/27/202611:49:45 AMsell$1.23$0.057712465.640.002903160,370.04
0xb1c...Be78
0xb5...8df1
08/27/202611:05:25 AMsell$3.51$0.0577481,317.460.002904453,542.15
0xb1c...Be78
0x56...686d
08/27/202610:53:35 AMsell$4.38$0.0577791,639.310.002906563,930.16
0x096...0603
0xad...1d93
08/27/202610:35:35 AMsell$1.81$0.057737681.940.002908234,481.51
0x239...4a2e
0x7d...d221
08/27/202610:33:55 AMsell$2.2$0.0577833.870.002909286,585.7
0xb1c...Be78
0xae...e299
08/27/202610:07:55 AMsell$2.18$0.0576668300.00291285,137.28
0x319...fa8c
0x65...5580
08/27/20269:48:45 AMsell$3.29$0.0576451,255.460.002912431,080.15
0x096...0603
0xbb...ad56
08/27/20269:34:35 AMsell$1.53$0.057593588.570.002913202,001.9
0xb1c...Be78
0x8d...5b4c
08/27/20269:18:25 AMsell$2.74$0.0575591,0570.002914362,627.04
0x096...0603
0x0a...90da