WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.055688
Presyo
0.002692 DAI
TVL
$16,546.64
MKT CAP
$28.4K
5m
0%
1h
0.95%
4h
-5.55%
24h
1.57%
Ibahagi
TXNS
115
Mga Bumili
21
Mga Nagbenta
94
Dami
263
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.45B
Pinagsama DAI:
$3.92M

缤 ㉾/DAI price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.000005688. Ang presyo ng 缤 ㉾ ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $262.83. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $28,441.90. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $16,546.65. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $16,546.65.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 115 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 94 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $262.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.002692, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.000005688 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/20264:54:55 AMsell$1.56$0.055688742.540.002692275,741.88
0x096...0603
0xb4...c450
07/31/20264:54:35 AMsell$2.91$0.0556921,380.710.002694512,448.96
0xb1c...Be78
0xc1...607a
07/31/20264:32:55 AMsell$0.9873$0.055621473.440.002695175,634.77
0xb1c...Be78
0xb6...51ff
07/31/20264:30:25 AMsell$1.62$0.055643778.690.002696288,779.96
0xa40...96E3
0x32...18d4
07/31/20264:17:25 AMsell$1$0.055578487.60.002697180,771.59
0xb1c...Be78
0xfe...3065
07/31/20264:08:05 AMsell$1.28$0.055607618.490.002698229,229.83
0x096...0603
0xf0...7738
07/31/20263:59:55 AMsell$1.8$0.055671860.840.002699318,931.27
0xb1c...Be78
0x68...ec26
07/31/20263:55:55 AMsell$2.67$0.0556341,284.140.0027475,501.72
0xb1c...Be78
0x2b...35a2
07/31/20263:55:05 AMsell$2.9$0.0556061,398.420.002702517,463.46
0x096...0603
0x94...fa2a
07/31/20263:24:25 AMsell$1.81$0.055708860.40.002704318,195.5
0x096...0603
0xf6...622a
07/31/20263:21:55 AMsell$1.8$0.055698857.170.002705316,862.57
0xfFa...cdC7
0x7d...a874
07/31/20262:24:15 AMbuy$3.39$0.0558651,5730.00272578,211.14
0x096...0603
0x9b...ed9f
07/31/20262:24:05 AMbuy$2.58$0.0558621,199.070.002718441,071.6
0x096...0603
0x9c...eee0
07/31/20262:19:55 AMbuy$1.43$0.055879660.950.002717243,243.77
0xb1c...Be78
0x41...ebee
07/31/20261:46:25 AMbuy$0.9171$0.056415.210.002716152,846.43
0x096...0603
0xe8...134d
07/31/20261:19:05 AMsell$2.75$0.0560221,235.040.002701457,193.33
0xa40...96E3
0x9c...23e0
07/31/202612:46:25 AMbuy$3.59$0.0559241,647.740.002716606,499.89
0x096...0603
0xea...3d87
07/31/202612:46:15 AMbuy$0.4803$0.055952219.130.00271580,696.4
0x71C...1777
0x04...691a
07/31/202612:45:45 AMbuy$1.25$0.055912576.750.002714212,434.11
0x02D...Ad46
0x3c...3aeb
07/31/202612:43:25 AMbuy$0.7088$0.055969322.290.002714118,738.12
0x096...0603
0x7c...5ce1