WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 缤 ㉾-DAI pair

Presyo USD
$0.054859
Presyo
0.002787 DAI
TVL
$13,886.51
MKT CAP
$24.3K
5m
0%
1h
-2.75%
4h
-3.40%
24h
-4.61%
Ibahagi
TXNS
34
Mga Bumili
31
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 缤 ㉾:
1.43B
Pinagsama DAI:
$3.98M

缤 ㉾/DAI price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng 缤 ㉾ token sa DEX PulseX ay $0.000004859. Ang presyo ng 缤 ㉾ ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $58.29. Ang kontrata ng 缤 ㉾ token ay 0xf520404CF4fa5B633626333775b05F5dF94E1a9C na may market cap na $24,296.82. Ang kontrata ng liquidity pool ay 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 na may kabuuang halaga na naka-lock (TVL) na $13,886.52. Ang 缤 ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 缤 ㉾/DAI na may kontrata na address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 ay $13,886.52.

Ang kabuuang transaksyon ng 缤 ㉾/DAI ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 缤 ㉾/DAI pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 缤 ㉾ sa DAI ay 0.002787, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 缤 ㉾ sa USD ay $0.000004859 ngayon.

缤 ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20266:03:05 PMbuy$1.54$0.054859887.810.002787318,552.42
0x096...0603
0x11...1115
06/20/20265:57:25 PMbuy$0.4391$0.05483253.290.00278690,909.14
0x187...3587
0x29...7f90
06/20/20265:55:45 PMbuy$2.5$0.0548071,452.220.002785521,438.71
0xb1c...Be78
0xcd...8764
06/20/20265:52:05 PMbuy$2.8$0.0548411,612.30.002782579,364.95
0xb1c...Be78
0x02...28d9
06/20/20265:51:25 PMbuy$3.01$0.0548231,735.50.00278624,159.99
0xE24...0807
0xd1...9f05
06/20/20265:49:45 PMbuy$3$0.0548381,727.880.002778621,961.46
0xCDf...89AF
0xa4...0d0d
06/20/20265:47:25 PMbuy$2.21$0.0548791,258.710.002776453,422.08
0xb1c...Be78
0x96...5aec
06/20/20265:45:15 PMbuy$1.96$0.0548951,112.350.002774400,937.12
0xDD6...DAc1
0xa3...fc6e
06/20/20265:44:55 PMbuy$1.61$0.05487917.930.002772331,029.97
0x666...17A8
0x26...b9dc
06/20/20265:41:15 PMbuy$3.21$0.0549161,812.740.002771654,170.05
0x291...e75A
0x40...2ef6
06/20/20265:39:55 PMbuy$1.27$0.054942716.630.002769258,777.02
0x096...0603
0x9b...ee98
06/20/20265:39:55 PMbuy$1.55$0.05494870.850.002768314,594.41
0xb1c...Be78
0xbc...89a4
06/20/20265:36:15 PMbuy$1.21$0.054963678.360.002767245,152.78
0x22a...9Ad3
0xdc...28a2
06/20/20265:06:15 PMbuy$1.96$0.0550041,086.840.002765392,947.14
0xc10...8f31
0x03...da77
06/20/20265:03:15 PMbuy$0.3659$0.054996202.510.00276473,243.81
0xa40...96E3
0xb9...a263
06/20/20264:46:05 PMbuy$1.5$0.055016829.110.002764299,942.58
0xb1c...Be78
0xc2...2d14
06/20/20264:31:45 PMbuy$0.6739$0.054996372.680.002763134,864.99
0x096...0603
0x51...9206
06/20/20264:31:45 PMbuy$1.4$0.054995778.20.002762281,690.01
0xb1c...Be78
0xe2...f09c
06/20/20263:57:05 PMbuy$1.06$0.055013585.980.002761212,186.86
0xb1c...Be78
0x70...0579
06/20/20263:49:25 PMbuy$1.54$0.054973855.170.00276309,770.54
0x084...8166
0x85...3e47