WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.054227
Presyo
0.001998 DAI
TVL
$2,373.11
MKT CAP
$132.4K
5m
0%
1h
0%
4h
1.79%
24h
-8.39%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x8503Fb63CcFeeb37E8975775d123E791F4326538
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
280.48M
Pinagsama DAI:
$561,577.13

ލ/DAI price stats sa PulseChain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ލ token sa DEX PulseX ay $0.000004227. Ang presyo ng ލ ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $55.85. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $132,354.22. Ang kontrata ng liquidity pool ay 0x8503Fb63CcFeeb37E8975775d123E791F4326538 na may kabuuang halaga na naka-lock (TVL) na $2,373.11. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0x8503Fb63CcFeeb37E8975775d123E791F4326538 ay $2,373.11.

Ang kabuuang transaksyon ng ލ/DAI ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $55.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001998, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000004227 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20255:15:45 PMsell$1.51$0.054227718.060.001998359,215.31
0x096...0603
0x43...a2ce
10/30/20253:56:55 PMsell$2.67$0.0541871,281.290.002006638,698.65
0xf90...DcDc
0xd2...1858
10/30/20253:50:05 PMsell$2.29$0.0541521,112.370.002014552,142.08
0x096...0603
0x0c...0fde
10/30/202512:55:55 PMbuy$1.76$0.054247840.960.002027414,807.3
0xB3d...B32b
0x5d...4087
10/30/202512:35:55 PMbuy$1.98$0.054304934.280.002021462,288.09
0x096...0603
0x1d...151d
10/30/202511:15:15 AMsell$3.84$0.0543611,775.380.002012882,252.85
0x479...e3F3
0x60...a04f
10/30/202510:03:05 AMsell$6.59$0.0543243,093.750.0020291.52M
0x2b0...7fA7
0xe5...4666
10/30/20259:49:15 AMbuy$1.55$0.054197758.780.00205370,135.43
0x096...0603
0x53...c4dd
10/30/20257:16:45 AMbuy$0.3292$0.054288157.120.00204676,759.71
0xFcF...DDDD
0x02...5155
10/30/20256:56:55 AMsell$1.48$0.054282707.760.002036347,479.83
0x096...0603
0x49...e9de
10/30/20256:24:35 AMsell$1.17$0.054322555.520.002041272,130.19
0x096...0603
0x8e...c379
10/30/20255:52:55 AMsell$2.39$0.054321,134.640.002047554,160.9
0x096...0603
0x41...d626
10/30/20254:38:25 AMbuy$1.53$0.054246744.10.00206361,066.12
0x096...0603
0x52...a57f
10/30/20254:30:15 AMbuy$2.08$0.054328988.30.002054481,026.58
0x7bB...8e52
0x50...dfa6
10/30/20254:24:25 AMsell$5.41$0.054372,535.730.0020481.24M
0xBC6...4cd5
0x5c...4b07
10/30/20253:30:25 AMbuy$1.79$0.054399841.080.002066407,037.83
0x820...baBa
0x75...a7f7
10/30/20251:38:35 AMbuy$3.5$0.0544721,613.970.002057784,443.7
0xDb7...663e
0xc8...f6e9
10/29/20258:32:45 PMbuy$2.32$0.0546311,030.30.002047503,093.53
0x889...CA41
0x25...17bf
10/29/20256:45:35 PMbuy$3.2$0.0545421,439.070.002039705,763.31
0xd6e...637B
0x43...15cb
10/29/20255:53:45 PMbuy$3.83$0.054631,677.540.002027827,262.95
0xDb7...663e
0x70...ee7a