WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 籯-유 pair

Presyo USD
$0.059754
Presyo
0.8692 유
TVL
$158,054.63
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
Pinagsama 籯:
8.09B
Pinagsama 유:
$7.05B

籯/유 price stats sa PulseChain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng 籯 token sa DEX PulseX ay $0.000009754. Ang presyo ng 籯 ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4.72. Ang kontrata ng 籯 token ay 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c na may market cap na $110,333.12. Ang kontrata ng liquidity pool ay 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 na may kabuuang halaga na naka-lock (TVL) na $158,054.64. Ang 籯/유 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 籯/유 na may kontrata na address 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 ay $158,054.64.

Ang kabuuang transaksyon ng 籯/유 ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 籯/유 pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 籯 sa 유 ay 0.8692, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 籯 sa USD ay $0.000009754 ngayon.

籯-유 price chart

PetsaOras
Presyo $
Presyo 유
GumawaTXN
07/19/202611:23:35 PMsell$1.25$0.059754111,413.50.8692128,178.08
0xb1c...Be78
0xfd...d1e1
07/19/202611:09:45 PMsell$0.6769$0.05975460,327.630.869269,403.55
0xb1c...Be78
0x2a...8b32
07/19/202611:03:05 PMsell$0.2871$0.05975425,592.970.869229,442.91
0xb1c...Be78
0x45...5f84
07/19/202610:51:15 PMsell$0.3528$0.05975431,439.980.869236,169.19
0xb1c...Be78
0x55...4dbd
07/19/20262:04:05 PMbuy$0.1419$0.059912,534.410.874314,336.29
0x63d...eDCf
0x7f...bee8
07/19/20262:03:55 PMbuy$0.308$0.05998926,961.080.874330,837.03
0xD88...3eF1
0x1c...49ba
07/19/20261:54:45 PMbuy$0.1844$0.05991416,268.130.874318,606.96
0xb1c...Be78
0xbe...863a
07/19/20261:51:15 PMbuy$0.04274$0.0599223,766.740.87434,308.29
0x33F...158D
0xbc...a2fa
07/19/20261:44:05 PMbuy$0.03352$0.000010012,926.880.87423,347.68
0xb1c...Be78
0xfb...ca0d
07/19/20263:53:35 AMbuy$0.1845$0.0000101315,922.90.874218,212.22
0xb1c...Be78
0x4d...0ace
07/19/20263:44:05 AMbuy$0.2032$0.0000101417,523.160.874220,042.65
0xb1c...Be78
0xd8...46f4
07/19/20263:41:25 AMbuy$0.2029$0.0000101417,498.510.874220,014.56
0xb1c...Be78
0x85...0f1c
07/19/20263:38:55 AMbuy$0.1355$0.0000100911,733.080.874213,420.19
0xb1c...Be78
0x48...a190
07/19/20263:30:25 AMbuy$0.153$0.000010113,240.080.874215,143.94
0xb1c...Be78
0x2a...d0d6
07/19/20263:21:25 AMbuy$0.1461$0.0000100212,751.770.874214,585.47
0xb1c...Be78
0xd0...fd74
07/19/20263:09:45 AMbuy$0.1593$0.0000100413,873.120.874215,868.12
0xb1c...Be78
0x6e...e823
07/19/20263:01:35 AMbuy$0.08136$0.000010027,092.360.87428,112.29
0xb1c...Be78
0xe6...e516
07/19/20262:58:35 AMbuy$0.06845$0.000010035,960.860.87426,818.09
0xb1c...Be78
0xb9...7c0b
07/19/20262:53:25 AMbuy$0.05367$0.000010034,677.880.87425,350.61
0xb1c...Be78
0x4c...532f
07/19/20262:47:05 AMbuy$0.05668$0.00001014,905.650.87425,611.15
0x096...0603
0x76...b14f