WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ө-ʁ ㉭ pair

Presyo USD
$1,168.16
Presyo
0.1008 ʁ ㉭
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
266
Telegram price alerts
Pares:
0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c
Ө:
0xCd19062a6d3019b02A676D72e51D8de7A398dE25
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama Ө:
20.57
Pinagsama ʁ ㉭:
$2.06

Ө/ʁ ㉭ price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Ө token sa DEX PulseX ay $1,168.16. Ang presyo ng Ө ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $266.37. Ang kontrata ng Ө token ay 0xCd19062a6d3019b02A676D72e51D8de7A398dE25 na may market cap na $81,771.38. Ang kontrata ng liquidity pool ay 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Ө/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ө/ʁ ㉭ na may kontrata na address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c ay $1.00.

Ang kabuuang transaksyon ng Ө/ʁ ㉭ ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Ө/ʁ ㉭ pool ay may trading volume na $266.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ө sa ʁ ㉭ ay 0.1008, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Ө sa USD ay $1,168.16 ngayon.

Ө-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
02/03/202610:47:15 PMbuy$7.5$1,168.160.00063390.10080.006286
0x23E...40f0
0x87...0f99
02/03/202610:28:25 PMsell$2.98$1,168.160.00025180.10020.002512
0xb1c...Be78
0xfb...ce60
02/03/20269:16:45 PMbuy$4.37$1,168.160.00040460.10080.004013
0x096...0603
0xf5...d4ca
02/03/20269:07:55 PMbuy$2.81$1,168.160.00026080.10070.002588
0x096...0603
0xde...a3af
02/03/20267:26:15 PMbuy$4.05$1,168.160.00037490.10070.003721
0x49a...0Cf3
0x41...f66d
02/03/20267:22:25 PMbuy$5.6$1,168.160.00051890.10070.005152
0x987...2bc6
0xbd...5bd6
02/03/20267:00:35 PMsell$12.04$1,168.160.0010230.10010.01022
0xb1c...Be78
0xa5...c362
02/03/20266:28:25 PMsell$8.71$1,168.160.00074070.10020.007389
0x616...6318
0x89...abc7
02/03/20265:53:55 PMsell$6.88$1,168.160.00058530.10020.005836
0xC56...53F4
0xa2...df7e
02/03/20265:51:55 PMsell$1.49$1,168.160.00012670.10030.001263
0x096...0603
0x98...5b9e
02/03/20265:48:35 PMsell$4.08$1,168.160.00034720.10030.00346
0x096...0603
0x07...0061
02/03/20265:46:35 PMsell$3.18$1,168.160.00027070.10030.002697
0x096...0603
0xfa...3cfc
02/03/20265:44:55 PMsell$1.61$1,168.160.00013690.10040.001364
0x096...0603
0x05...5df3
02/03/20265:41:55 PMsell$2.56$1,168.160.00021820.10040.002173
0x096...0603
0x4b...3941
02/03/20265:37:05 PMsell$2.12$1,168.160.0001810.10040.001802
0x096...0603
0xcf...9974
02/03/20265:27:25 PMsell$3.95$1,168.160.00033650.10040.00335
0x096...0603
0x9d...b220
02/03/20265:22:05 PMsell$3.87$1,168.160.00032950.10040.003278
0x096...0603
0x3e...0c3e
02/03/20264:50:45 PMsell$9.09$1,168.160.0007730.10050.007688
0x096...0603
0x87...28e4
02/03/20264:48:05 PMsell$22.17$1,168.160.0018840.10060.01872
0xb1c...Be78
0x85...7c8d
02/03/20264:47:45 PMsell$17.2$1,168.160.0014620.10080.0145
0xb1c...Be78
0x04...e2eb