WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 籯-第作 pair

Presyo USD
$0.059597
Presyo
0.089661 第作
TVL
$52,783.49
MKT CAP
$108.6K
5m
0%
1h
-3.12%
4h
-8.58%
24h
-15.19%
Ibahagi
TXNS
109
Mga Bumili
37
Mga Nagbenta
72
Dami
389
Telegram price alerts
Pares:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pinagsama 籯:
2.75B
Pinagsama 第作:
$26.52

籯/第作 price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 籯 token sa DEX PulseX ay $0.000009597. Ang presyo ng 籯 ay pababa -15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $388.67. Ang kontrata ng 籯 token ay 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c na may market cap na $108,559.39. Ang kontrata ng liquidity pool ay 0x74fd717684875458fABF949c50fdc27312B14224 na may kabuuang halaga na naka-lock (TVL) na $52,783.50. Ang 籯/第作 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 籯/第作 na may kontrata na address 0x74fd717684875458fABF949c50fdc27312B14224 ay $52,783.50.

Ang kabuuang transaksyon ng 籯/第作 ay 109 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 72 ang mga sales transactions.

Ang 籯/第作 pool ay may trading volume na $388.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 籯 sa 第作 ay 0.000000009661, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 籯 sa USD ay $0.000009597 ngayon.

籯-第作 price chart

PetsaOras
Presyo $
Presyo 第作
GumawaTXN
10/03/20267:01:45 PMbuy$0.5078$0.0595970.00051120.08966152,914.49
0xb1c...Be78
0x28...c0c7
10/03/20266:08:45 PMbuy$3.21$0.0599060.0031330.08966324,339.15
0xb1c...Be78
0x7e...7000
10/03/20266:08:35 PMbuy$0.1432$0.0599050.00013960.08965914,456.99
0x98a...2f14
0x8a...b5e7
10/03/20265:58:05 PMbuy$23.91$0.0599370.023220.0896512.41M
0xEAd...E28c
0xd0...8a54
10/03/20265:57:25 PMbuy$4.77$0.0598980.0046480.08964482,178.13
0x096...0603
0xde...2a1d
10/03/20265:56:45 PMbuy$0$00.0021350.089637221,593.11
0xb1c...Be78
0x89...d497
10/03/20265:56:45 PMbuy$0$00.0012130.089638125,866.51
0xa40...96E3
0x18...447b
10/03/20265:56:05 PMbuy$0$00.00034940.08963636,259.63
0x096...0603
0x62...076d
10/03/20265:55:15 PMbuy$3.41$0.059990.0032910.089635341,634.94
0xb1c...Be78
0x85...1c1b
10/03/20265:52:35 PMbuy$4.47$0.0599840.004320.089632448,573.89
0xa40...96E3
0x3b...fe98
10/03/20265:51:45 PMbuy$8.06$0.0599840.0077740.089627807,541.75
0x096...0603
0x5d...be77
10/03/20265:51:35 PMbuy$0.5977$0.000010020.00057380.08962459,624.46
0xe43...026a
0xa3...a87e
10/03/20265:48:55 PMbuy$5.47$0.0599990.005270.089622547,755.68
0x096...0603
0xe8...f9ac
10/03/20265:48:25 PMbuy$4.02$0.000010020.0038620.089619401,494.53
0xa40...96E3
0xb2...787a
10/03/20265:48:05 PMbuy$4.21$0.000010060.004030.089616419,085.75
0xa40...96E3
0x59...8b84
10/03/20265:46:45 PMbuy$1.14$0.000010060.0010930.089614113,753.79
0xa40...96E3
0x1f...c14c
10/03/20265:44:55 PMbuy$7.06$0.000010030.0067670.089611704,113.28
0xb1c...Be78
0xc2...3b34
10/03/20265:42:15 PMbuy$3.44$0.000010060.0032880.089608342,307.68
0xa40...96E3
0xea...11d1
10/03/20265:41:45 PMbuy$0.3321$0.000010050.00031750.08960633,049.87
0x2F7...781E
0x0b...c136
10/03/20265:40:35 PMbuy$0.3693$0.000010250.0003460.08960636,017.83
0xB7a...6d8B
0xb9...f990