WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 籯-第作 pair

Presyo USD
$0.00001918
Presyo
0.088711 第作
TVL
$111,172.02
MKT CAP
$217.1K
5m
0%
1h
0%
4h
0.98%
24h
3.22%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
76
Telegram price alerts
Pares:
0x74fd717684875458fABF949c50fdc27312B14224
:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pinagsama :
2.89B
Pinagsama 第作:
$25.24

籯/第作 price stats sa PulseChain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 籯 token sa DEX PulseX ay $0.00001918. Ang presyo ng 籯 ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $75.68. Ang kontrata ng 籯 token ay 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c na may market cap na $217,050.35. Ang kontrata ng liquidity pool ay 0x74fd717684875458fABF949c50fdc27312B14224 na may kabuuang halaga na naka-lock (TVL) na $111,172.02. Ang 籯/第作 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 籯/第作 na may kontrata na address 0x74fd717684875458fABF949c50fdc27312B14224 ay $111,172.02.

Ang kabuuang transaksyon ng 籯/第作 ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 籯/第作 pool ay may trading volume na $75.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 籯 sa 第作 ay 0.000000008711, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 籯 sa USD ay $0.00001918 ngayon.

籯-第作 price chart

PetsaOras
Presyo $
Presyo 第作
GumawaTXN
01/11/20267:52:25 PMsell$0.3436$0.000019180.0001560.08871117,909.130x8c...e272
01/11/20267:52:15 PMbuy$3.18$0.000019180.0014540.088762165,948.10xc8...c499
01/11/20266:20:55 PMsell$0.3491$0.00001930.00015750.0887118,088.480x49...5d16
01/11/20265:23:05 PMbuy$3.8$0.0000190.0017560.088761200,458.320xfc...459d
01/11/20263:34:15 PMbuy$0.9308$0.000018760.00043470.08876149,621.220x2c...67b9
01/11/202612:38:25 PMsell$0.9552$0.000018840.00044140.0887150,682.740x4f...08e7
01/11/202612:16:45 PMsell$2.25$0.000018840.001040.08871119,407.130x46...c91f
01/11/202612:08:55 PMsell$1.13$0.000018540.00053450.08871161,358.490x79...7821
01/11/20262:55:25 AMbuy$0.5303$0.000018310.00025370.08876228,960.330x41...5224
01/11/20261:52:15 AMsell$1.32$0.000018310.00063080.08871172,414.010x34...8efa
01/11/20261:51:35 AMbuy$2.14$0.000018310.0010250.088762117,048.380x99...8e1a
01/11/20261:21:45 AMbuy$2.28$0.000018580.0010780.088761123,151.920x26...37aa
01/11/20261:19:05 AMsell$6.31$0.000018090.003040.08871349,041.650x84...1ae6
01/11/20261:17:45 AMbuy$0.6147$0.000018090.00029770.08876333,973.830x1c...96f0
01/11/20261:16:15 AMbuy$1.02$0.000018090.00049520.08876256,515.150x3c...bdaa
01/11/20261:15:35 AMbuy$1.37$0.000018090.00066440.08876275,828.590x73...3049
01/11/20261:15:25 AMbuy$0.995$0.00001840.00047380.08876254,076.110xe1...eb31
01/11/20261:00:05 AMsell$4.55$0.000018440.0021520.088716246,949.830x59...3a0b
01/11/20261:00:05 AMsell$15.55$0.000018440.0073480.088713843,294.240x6a...245f
01/11/202612:58:25 AMsell$1.1$0.000018440.00052080.08871759,747.910x19...b680