WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 籯-第作 pair

Presyo USD
$0.00001328
Presyo
0.089497 第作
TVL
$1
MKT CAP
$150.2K
5m
0%
1h
0%
4h
-0.22%
24h
0.38%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pinagsama 籯:
2.77B
Pinagsama 第作:
$26.37

籯/第作 price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng 籯 token sa DEX PulseX ay $0.00001328. Ang presyo ng 籯 ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14.17. Ang kontrata ng 籯 token ay 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c na may market cap na $150,223.51. Ang kontrata ng liquidity pool ay 0x74fd717684875458fABF949c50fdc27312B14224 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 籯/第作 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 籯/第作 na may kontrata na address 0x74fd717684875458fABF949c50fdc27312B14224 ay $1.00.

Ang kabuuang transaksyon ng 籯/第作 ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang 籯/第作 pool ay may trading volume na $14.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 籯 sa 第作 ay 0.000000009497, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 籯 sa USD ay $0.00001328 ngayon.

籯-第作 price chart

PetsaOras
Presyo $
Presyo 第作
GumawaTXN
06/03/20263:54:25 AMsell$4.69$0.000013280.0033540.089497353,187.92
0xa40...96E3
0xf1...ddb6
06/03/20263:50:35 AMsell$2.35$0.00001340.0016690.089498175,741.27
0x526...1C4e
0xdb...0f2f
06/03/20263:47:35 AMsell$3.75$0.000013410.002660.0895280,086.13
0xb1c...Be78
0x5b...f168
06/03/202612:04:55 AMsell$0.2752$0.000013310.00019640.089520,678.36
0x255...5f03
0x1a...946d
06/02/202611:12:35 PMsell$3.09$0.000013230.0022230.089502234,031.32
0xa40...96E3
0x12...144f
06/02/20267:59:35 PMsell$0$00.00013940.08950314,678.59
0x10f...5a28
0xb0...97bd
06/02/20266:15:25 PMbuy$0$00.0041580.089557435,115.71
0x096...0603
0x50...785f
06/02/20266:08:15 PMsell$0$00.00010310.08949910,857.7
0x15e...3591
0x57...3490
06/02/20266:05:05 PMbuy$0$00.0037670.089554394,297.87
0xa40...96E3
0x41...9bfb
06/02/20264:40:25 PMsell$0$00.00010550.08949611,114.89
0x1f0...171B
0x2d...259c
06/02/20263:45:45 PMsell$0$00.00024090.08949725,363.8
0xEEc...1B5d
0x24...7706
06/02/20263:22:15 PMsell$0$00.00018740.08949719,737.24
0x2d1...88EC
0xc0...c880
06/02/20262:16:35 PMbuy$0$00.0042670.089551446,793.99
0x096...0603
0x4c...018c
06/02/202612:24:25 PMbuy$0$00.0011490.089549120,417.04
0xb1c...Be78
0x50...158e
06/02/202612:17:15 PMbuy$0$00.0015490.089548162,292.97
0x096...0603
0x76...a4c0
06/02/202610:02:55 AMbuy$0$00.0052440.089546549,377.18
0xa40...96E3
0xe9...611d
06/02/202610:01:45 AMbuy$0$00.0038390.089543402,291.44
0x24D...b428
0xda...4fa6
06/02/20269:53:15 AMbuy$0$00.001490.089541156,164.85
0x096...0603
0x89...0c20
06/02/20269:52:35 AMbuy$0$00.0012570.08954131,847.67
0xb8C...1811
0x84...7425
06/02/20268:57:35 AMbuy$0$00.0013050.089539136,802.98
0x10B...6EE1
0x48...3dd1