WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 籯-第作 pair

Presyo USD
$0.00001346
Presyo
0.089293 第作
TVL
$75,488.43
MKT CAP
$152.3K
5m
0%
1h
0.11%
4h
1.56%
24h
0.90%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
240
Telegram price alerts
Pares:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pinagsama 籯:
2.8B
Pinagsama 第作:
$26.08

籯/第作 price stats sa PulseChain

Noong Abril 28, 2026, ang kasalukuyang presyo ng 籯 token sa DEX PulseX ay $0.00001346. Ang presyo ng 籯 ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $240.50. Ang kontrata ng 籯 token ay 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c na may market cap na $152,319.34. Ang kontrata ng liquidity pool ay 0x74fd717684875458fABF949c50fdc27312B14224 na may kabuuang halaga na naka-lock (TVL) na $75,488.44. Ang 籯/第作 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 籯/第作 na may kontrata na address 0x74fd717684875458fABF949c50fdc27312B14224 ay $75,488.44.

Ang kabuuang transaksyon ng 籯/第作 ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 籯/第作 pool ay may trading volume na $240.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 籯 sa 第作 ay 0.000000009293, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 籯 sa USD ay $0.00001346 ngayon.

籯-第作 price chart

PetsaOras
Presyo $
Presyo 第作
GumawaTXN
04/28/20266:06:35 PMsell$0.4136$0.000013460.00028540.08929330,718.66
0xb1c...Be78
0x47...c18e
04/28/20266:05:45 PMsell$0.4501$0.000013440.00031120.08929333,489.16
0x096...0603
0x00...db3e
04/28/20266:02:35 PMsell$0.574$0.000013440.00039680.08929342,703.88
0xb1c...Be78
0x27...39fe
04/28/20266:01:55 PMsell$0.6857$0.000013440.00047410.08929351,013.81
0xa40...96E3
0x81...3aba
04/28/20265:57:35 PMsell$13.2$0.000013510.0090820.089297976,916.37
0xb1c...Be78
0xd4...886a
04/28/20265:57:15 PMbuy$52.59$0.000013510.036360.0893413.89M
0x562...F074
0x37...f4a9
04/28/20265:55:55 PMbuy$16.17$0.000013480.011180.0893241.2M
0x3fd...141B
0x41...37dc
04/28/20265:54:05 PMbuy$20.55$0.000013570.01410.0893151.51M
0x804...cc65
0x82...a59e
04/28/20265:51:55 PMbuy$27.02$0.000013580.01850.0893031.99M
0xb1c...Be78
0x6b...5a0d
04/28/20265:50:45 PMbuy$10.98$0.000013570.0075240.089294809,542.95
0xb1c...Be78
0xd7...9855
04/28/20265:50:15 PMbuy$4.44$0.000013450.003070.08929330,458.7
0xa40...96E3
0xce...c7ae
04/28/20265:48:55 PMbuy$0$00.01060.0892851.14M
0xb1c...Be78
0xbc...1a8c
04/28/20265:47:25 PMbuy$0$00.0086230.089279929,301.58
0x321...E365
0xd2...34bc
04/28/20265:46:25 PMbuy$8.85$0.00001340.0061230.089271660,504.05
0xb1c...Be78
0xbd...e78f
04/28/20265:46:25 PMbuy$5.5$0.000013410.0038070.089274410,478.67
0x096...0603
0x6f...ab2a
04/28/20265:45:25 PMbuy$0$00.00035290.08926838,079.99
0xA4B...7bB9
0xa5...28e4
04/28/20265:45:15 PMbuy$0$00.0063850.089266689,063.22
0x096...0603
0x90...54cb
04/28/20265:34:45 PMbuy$5.63$0.000013350.0039070.089262421,847.53
0xb1c...Be78
0xa1...b966
04/28/20265:15:35 PMbuy$8.6$0.000013380.0059520.089259642,910.42
0xb1c...Be78
0x2c...87eb
04/28/20265:10:25 PMbuy$8.09$0.000013450.0055690.089255601,724.86
0x096...0603
0x83...1610