WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⛽-🎭 pair

Presyo USD
$0.001476
Presyo
143,867.25 🎭
TVL
$223.22
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-6.11%
24h
-4.37%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43
⛽:
0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106
🎭:
0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12
Pinagsama ⛽:
75,818.08
Pinagsama 🎭:
$10.91B

⛽/🎭 price stats sa PulseChain

Noong Abril 18, 2025, ang kasalukuyang presyo ng ⛽ token sa DEX PulseX ay $0.001476. Ang presyo ng ⛽ ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $63.81. Ang kontrata ng ⛽ token ay 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 na may market cap na $9,599,705.77. Ang kontrata ng liquidity pool ay 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 na may kabuuang halaga na naka-lock (TVL) na $223.22. Ang ⛽/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⛽/🎭 na may kontrata na address 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 ay $223.22.

Ang kabuuang transaksyon ng ⛽/🎭 ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ⛽/🎭 pool ay may trading volume na $63.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⛽ sa 🎭 ay 143,867.25, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ⛽ sa USD ay $0.001476 ngayon.

⛽-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
04/18/20253:52:45 AMbuy$0.3022$0.00147629.44M143,867.25204.62
0x94d...8368
0x49...a175
04/18/20253:43:45 AMsell$6.15$0.001448642.35M143,063.914,251.22
0xb92...1F90
0x91...0d97
04/18/20252:11:55 AMbuy$5.18$0.001581504.77M153,901.273,279.83
0xdF3...3617
0x93...a5c9
04/18/20251:14:05 AMsell$7.44$0.001572738.84M146,748.794,731.04
0xe19...C420
0x95...ffaa
04/17/20255:01:05 PMbuy$1.72$0.001762161.39M165,312.94976.24
0xf26...fB2F
0x72...4041
04/17/20253:07:45 PMbuy$3.14$0.001709292.51M158,934.711,840.43
0x0Aa...3a7e
0x8e...12fe
04/17/20251:42:15 PMbuy$6.61$0.001616600.35M154,485.944,092.3
0xeEf...8551
0x08...fda0
04/17/202512:19:25 PMbuy$6.76$0.001511587.55M138,526.254,474.88
0x107...D110
0x95...4dfe
04/17/202510:53:25 AMsell$9.22$0.001449851.65M123,748.076,364.46
0x819...686E
0x40...b70c
04/17/202510:02:35 AMbuy$3.18$0.001555291M142,055.442,048.52
0xc46...fc3D
0x46...7854
04/17/20258:19:55 AMbuy$4.2$0.001701330.94M134,006.322,469.59
0xeFd...A8Ef
0xd2...6751
04/17/20256:57:05 AMsell$9.86$0.001544896.04M129,485.586,385.23
0xbd6...356d
0x3b...4cc5
04/17/20253:00:25 AMbuy$2.45$0.001869197.91M150,677.621,313.46
0x397...3C77
0xed...6a78
04/17/20252:22:25 AMbuy$29.67$0.0018422.38B147,849.6416,103.17
0xe9A...183F
0x40...f554
04/17/20252:19:35 AMbuy$0.9948$0.0018479.82M147,662.68540.56
0x0dF...f18e
0xca...c0b1
04/17/20252:10:05 AMsell$125.49$0.00184710.02B147,562.9867,930.45
0x33D...Daf3
0x8b...1be9
04/17/20251:34:55 AMbuy$132.59$0.0018810.46B148,389.0570,502.86
0xCa5...BF95
0xc1...88e9
04/17/20251:33:55 AMbuy$47.83$0.0018773.75B147,308.5125,478.45
0xCa5...BF95
0x6e...4e7e
04/17/20251:27:05 AMsell$38.48$0.0018982.97B146,382.7520,269.49
0x420...C66f
0x76...9d6f
04/17/20251:26:55 AMsell$119.46$0.0018989.27B147,325.9362,925.33
0x33D...Daf3
0x4b...86fb