WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-®™ pair

Presyo USD
$13,757.38
Presyo
8.23 ®™
TVL
$28,840.48
MKT CAP
$233.9K
5m
0%
1h
0%
4h
-1.76%
24h
6.18%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
98
Telegram price alerts
Pares:
0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama テディベア:
1.04
Pinagsama ®™:
$8.61

テディベア/®™ price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $13,757.38. Ang presyo ng テディベア ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $97.60. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $233,875.57. Ang kontrata ng liquidity pool ay 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 na may kabuuang halaga na naka-lock (TVL) na $28,840.49. Ang テディベア/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/®™ na may kontrata na address 0xB9104FFb7B4307b2d3DDf1caC97d9Cb3bC08cE96 ay $28,840.49.

Ang kabuuang transaksyon ng テディベア/®™ ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang テディベア/®™ pool ay may trading volume na $97.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa ®™ ay 8.23, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $13,757.38 ngayon.

テディベア-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
06/03/20261:00:45 PMbuy$3.27$13,757.380.0019628.230.0002381
0x476...9f01
0x1d...f90c
06/03/202612:57:45 PMbuy$4.14$13,844.670.0024648.230.0002992
0x096...0603
0x4b...dd5b
06/03/202612:56:35 PMbuy$2.3$13,806.080.0013738.230.0001668
0x096...0603
0x90...f788
06/03/202612:53:25 PMbuy$1.38$13,755.820.00082768.220.0001005
0xb1c...Be78
0x58...42d3
06/03/202612:17:25 PMbuy$2.59$13,742.780.0015528.220.0001887
0xb1c...Be78
0x10...5f42
06/03/202610:39:25 AMbuy$7.23$13,663.750.0043538.220.0005295
0x938...7Be2
0x22...d997
06/03/20269:55:45 AMsell$9.39$13,646.760.0056268.170.0006882
0xb1c...Be78
0x96...2717
06/03/20269:51:55 AMsell$0$00.003028.180.000369
0xb1c...Be78
0xc3...d1f3
06/03/20269:49:35 AMsell$0$00.0019728.180.0002409
0x096...0603
0x07...4284
06/03/20269:40:25 AMsell$2.12$13,771.340.0012638.190.0001542
0xf33...3fbb
0x6b...49dc
06/03/20269:35:35 AMsell$6.29$14,004.060.003698.20.0004495
0xb1c...Be78
0x2e...bc91
06/03/20269:35:35 AMsell$11.44$14,004.060.0066998.190.0008171
0x096...0603
0xb9...a9a3
06/03/20269:27:15 AMsell$0$00.0041478.210.0005047
0xb1c...Be78
0x8a...3a2b
06/03/20269:18:35 AMsell$0$00.0060668.220.0007375
0x096...0603
0x35...6847
06/03/20269:08:35 AMbuy$0$00.032518.240.003942
0xb1c...Be78
0xfe...09fc
06/03/202612:53:15 AMbuy$1.2$12,617.440.00078268.210.00009525
0xb1c...Be78
0x43...5d5c
06/02/202611:38:25 PMbuy$0$00.0033788.210.0004114
0x754...6eF4
0xd3...88f7
06/02/202611:38:25 PMbuy$0$00.0079938.20.0009746
0x754...6eF4
0xd3...88f7
06/02/202610:18:35 PMbuy$4.67$12,540.60.0030518.180.0003726
0xb1c...Be78
0xfd...96c7
06/02/202610:18:35 PMbuy$2.76$12,540.60.0018058.190.0002204
0x096...0603
0x2a...b876