WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001462
Presyo
0.005217 ㉣
TVL
$28,208.5
MKT CAP
$165.4K
5m
0%
1h
0.22%
4h
0.88%
24h
2.23%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
965.93M
Pinagsama ㉣:
$5.03M

유/㉣ price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001462. Ang presyo ng 유 ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $74.86. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $165,428.56. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $28,208.51. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $28,208.51.

Ang kabuuang transaksyon ng 유/㉣ ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $74.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.005217, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001462 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
07/30/20269:17:15 PMbuy$2.78$0.00001462995.230.005217190,737.82
0xa40...96E3
0xf5...08eb
07/30/20268:57:05 PMbuy$0$0566.750.005216108,652.48
0x096...0603
0x26...d2cf
07/30/20268:53:55 PMbuy$0$0318.340.00521561,040.83
0x096...0603
0xa1...c3bf
07/30/20268:47:05 PMbuy$0$0807.920.005214154,948.57
0x096...0603
0x89...8e72
07/30/20268:46:35 PMbuy$0.8854$0.00001459316.30.00521260,676.63
0xb1c...Be78
0x90...8a32
07/30/20268:07:35 PMbuy$2.84$0.000014291,038.650.005211199,298.95
0xb1c...Be78
0xac...ff09
07/30/20268:02:35 PMbuy$0.7864$0.00001423287.90.0052155,257.65
0xb1c...Be78
0xe4...aa93
07/30/20268:01:35 PMbuy$0.9646$0.00001423353.060.00520967,772.94
0xa40...96E3
0x48...5f98
07/30/20267:59:05 PMbuy$0.733$0.00001423268.270.00520851,502.99
0x096...0603
0x3a...afa7
07/30/20267:58:15 PMbuy$0.5432$0.00001423198.790.00520838,167.55
0x096...0603
0xd4...3b50
07/30/20267:23:45 PMbuy$2.61$0.00001424954.670.005207183,337.78
0xb1c...Be78
0x39...48ae
07/30/20267:02:55 PMbuy$2.85$0.000014241,043.880.005205200,549.6
0xb1c...Be78
0xa7...9cc5
07/30/20266:57:45 PMbuy$0$0974.470.005203187,290.72
0xb1c...Be78
0x2b...5be3
07/30/20266:30:25 PMbuy$1.06$0.00001425389.590.00520174,898.17
0x096...0603
0x10...777b
07/30/20266:28:15 PMbuy$2.57$0.00001425937.820.0052180,341.98
0xb1c...Be78
0x76...305b
07/30/20266:14:25 PMbuy$0.771$0.00001425281.240.00519854,095.81
0xb1c...Be78
0x95...88d7
07/30/20266:11:25 PMbuy$0.6186$0.00001425225.630.00519843,404.49
0x096...0603
0x0d...7958
07/30/20265:46:55 PMbuy$2.86$0.000014271,041.560.005197200,411.31
0x096...0603
0x85...6b12
07/30/20265:46:55 PMbuy$6.4$0.000014272,329.760.005193448,578.41
0xa40...96E3
0x6c...d1f3
07/30/20265:26:15 PMbuy$2.44$0.00001445879.160.00519169,385.65
0x096...0603
0x40...b2e7