WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001526
Presyo
0.006988 ㉣
TVL
$25,386.29
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0.02%
24h
-0.54%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
61
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
834.11M
Pinagsama ㉣:
$5.81M

유/㉣ price stats sa PulseChain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001526. Ang presyo ng 유 ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $60.74. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $172,680.98. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $25,386.29. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $25,386.29.

Ang kabuuang transaksyon ng 유/㉣ ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $60.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.006988, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001526 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
05/07/20266:26:45 AMbuy$3.74$0.000015261,716.160.006988245,567.46
0xb1c...Be78
0x7f...0983
05/07/20263:56:45 AMbuy$1.46$0.00001503681.20.00698597,515.05
0xa40...96E3
0xd0...a369
05/07/20262:54:25 AMbuy$4.56$0.000015262,088.150.006982299,062.32
0xc12...E328
0x89...e52e
05/06/202611:35:35 PMsell$17$0.000015487,628.60.0069471.1M
0xB24...f611
0x16...9570
05/06/20264:10:35 PMsell$0$015,355.180.0069752.2M
0x7Cf...1A52
0xc8...7614
05/06/202611:53:35 AMsell$0$0614.30.00699587,816.89
0xb1c...Be78
0x87...7d9b
05/06/202611:47:45 AMsell$3.13$0.000016451,334.850.006997190,758.49
0x096...0603
0x3b...24cd
05/06/202611:23:35 AMsell$0$02,903.780.007002414,666.62
0xa40...96E3
0xb2...a77c
05/06/202611:09:45 AMsell$0$0747.730.007007106,711.88
0xb1c...Be78
0x83...fc35
05/06/202611:05:55 AMsell$0.8353$0.00001628359.440.00700851,287.41
0x096...0603
0x58...e490
05/06/202610:59:15 AMsell$0$0636.640.00700990,824.45
0x096...0603
0xc0...557e
05/06/202610:53:55 AMsell$14.7$0.000016326,320.130.007017900,561.39
0xa40...96E3
0x07...253a
05/06/202610:48:45 AMsell$0$02,360.260.007028335,816.21
0xa40...96E3
0x08...62ec
05/06/202610:32:55 AMsell$0$0534.690.00703176,037.97
0xe84...6bbA
0xaa...7ddb
05/06/202610:16:15 AMsell$0$01,472.580.007034209,342.71
0x096...0603
0xc1...a6dc
05/06/202610:15:05 AMsell$0$0597.510.00703684,913.1
0x096...0603
0xf2...af5c
05/06/202610:14:05 AMsell$2.12$0.00001564957.330.007038136,010.35
0xb1c...Be78
0x6a...d319
05/06/202610:08:35 AMsell$3.35$0.000015741,502.490.007041213,371.62
0xa40...96E3
0x81...4d49
05/06/202610:01:15 AMsell$5.45$0.00001552,477.190.007046351,551.6
0xb1c...Be78
0x40...39dd
05/06/20268:25:25 AMsell$1.01$0.00001549463.380.0070565,728.02
0x096...0603
0xf2...612c