WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001181
Presyo
0.006018 ㉣
TVL
$21,232.67
MKT CAP
$133.7K
5m
0%
1h
0%
4h
1.18%
24h
0.60%
Ibahagi
TXNS
51
Mga Bumili
41
Mga Nagbenta
10
Dami
76
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
899.85M
Pinagsama ㉣:
$5.4M

유/㉣ price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001181. Ang presyo ng 유 ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $75.89. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $133,654.80. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $21,232.67. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $21,232.67.

Ang kabuuang transaksyon ng 유/㉣ ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $75.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.006018, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001181 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
10/04/20266:15:55 AMbuy$0.7234$0.00001181368.440.00601861,222.78
0xb1c...Be78
0x1a...4427
10/04/20266:09:15 AMbuy$0$0391.780.00601765,111.14
0xb1c...Be78
0xaf...07d2
10/04/20266:07:35 AMbuy$0$0635.840.006016105,691.22
0x096...0603
0xbc...923f
10/04/20266:04:25 AMbuy$0$0766.550.006014127,451.28
0x096...0603
0xa4...1273
10/04/20266:03:45 AMbuy$0$0572.450.00601395,202.24
0xb1c...Be78
0x9e...1247
10/04/20265:57:55 AMbuy$0$0615.750.006011102,427.03
0xa40...96E3
0xf5...235e
10/04/20265:05:35 AMbuy$0$02,114.210.006008351,861.88
0xa40...96E3
0x77...72de
10/04/20264:46:25 AMbuy$0$0623.60.006005103,836.98
0xb1c...Be78
0xf1...84ca
10/04/20263:28:05 AMbuy$1.65$0.00001167852.850.006003142,048.74
0x096...0603
0xdf...648e
10/03/20268:39:55 PMbuy$1.34$0.00001129715.250.006002119,165.43
0xb1c...Be78
0x89...8691
10/03/20268:03:25 PMbuy$1.29$0.00001115699.290.006116,537.52
0x096...0603
0xaa...aea4
10/03/20267:15:35 PMbuy$0$0382.890.00599963,822.16
0xb1c...Be78
0xf4...e9df
10/03/20267:01:55 PMbuy$0$01,169.870.005997195,053.85
0xb1c...Be78
0x97...da2d
10/03/20266:54:15 PMbuy$1.37$0.000010937550.005995125,927.57
0xa40...96E3
0xc3...246a
10/03/20266:51:35 PMbuy$1.41$0.00001093772.650.005993128,908.02
0xb1c...Be78
0xc8...a0bd
10/03/20266:08:45 PMsell$3.21$0.000011441,672.130.00596280,551.24
0xb1c...Be78
0x7e...7000
10/03/20266:03:05 PMsell$0.8473$0.0000116435.410.00596273,026.07
0xb1c...Be78
0xca...6a61
10/03/20266:00:25 PMsell$1.99$0.000011611,026.80.005964172,164.16
0xa40...96E3
0x2c...c306
10/03/20265:58:55 PMsell$3.43$0.000011611,764.450.005967295,691
0xb1c...Be78
0x57...912c
10/03/20265:58:35 PMsell$2.26$0.000011611,165.080.00597195,141.67
0x0Da...590f
0x35...e901