WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001948
Presyo
0.005604 ㉣
TVL
$1
MKT CAP
$220.4K
5m
0%
1h
0%
4h
2.89%
24h
11.63%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
78
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
929.57M
Pinagsama ㉣:
$5.22M

유/㉣ price stats sa PulseChain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001948. Ang presyo ng 유 ay pataas 11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $77.51. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $220,356.80. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $1.00.

Ang kabuuang transaksyon ng 유/㉣ ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $77.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.005604, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001948 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
08/19/202610:24:55 PMsell$9.77$0.000019482,813.860.005608501,721.09
0xb1c...Be78
0xed...50a9
08/19/202610:24:55 PMsell$2.68$0.00001948771.840.005604137,717.88
0x096...0603
0x6c...ad65
08/19/202610:22:45 PMsell$4.22$0.000019481,216.910.005612216,813.02
0xb1c...Be78
0x5b...48c7
08/19/202610:11:45 PMsell$2.86$0.00001951825.430.005614147,007.58
0x096...0603
0xaf...caea
08/19/202610:09:05 PMsell$4.55$0.000019511,310.330.005617233,270.18
0xa40...96E3
0x0d...9c03
08/19/202610:08:35 PMsell$4.59$0.000019511,324.180.00562235,616.97
0x096...0603
0x1d...2cac
08/19/202610:01:25 PMsell$1.13$0.00001962324.370.00562157,699.22
0xb1c...Be78
0xb9...e298
08/19/202610:00:05 PMsell$3.27$0.00001962938.180.005623166,842.18
0xa40...96E3
0xb9...902a
08/19/20269:58:15 PMsell$4.68$0.000019651,342.640.005625238,664.64
0x73C...1183
0x61...ff44
08/19/20269:53:55 PMsell$1.23$0.00001965352.510.00562762,641.98
0xb1c...Be78
0x28...74cc
08/19/20269:49:15 PMsell$1.97$0.00001965565.980.005628100,557.48
0xb1c...Be78
0x70...b52e
08/19/20269:22:15 PMsell$4.42$0.000019381,285.540.005631228,257.52
0xb1c...Be78
0x52...7e42
08/19/20269:22:15 PMsell$2.41$0.00001938701.470.005629124,600.28
0x096...0603
0x5f...e77f
08/19/20269:05:45 PMsell$1.75$0.000019225140.00563391,234.64
0x096...0603
0xf3...e83b
08/19/20268:21:25 PMsell$0.49$0.00001893145.820.00563425,879.94
0xb1c...Be78
0x6e...28ae
08/19/20268:18:25 PMsell$1.17$0.00001893349.350.00563561,996.09
0xb1c...Be78
0xd2...f9d7
08/19/20266:47:35 PMbuy$0$03,841.120.005664678,072.3
0xD97...105E
0xbb...3576
08/19/20266:20:55 PMbuy$0$0735.90.005659130,036.12
0xb1c...Be78
0x4f...b0fc
08/19/20261:55:45 PMbuy$0$0729.730.005657128,981.61
0xa40...96E3
0x29...78ab
08/19/20261:55:45 PMbuy$0$0731.390.005656129,311.04
0x096...0603
0x61...f913