WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001309
Presyo
0.006913 ㉣
TVL
$21,856.48
MKT CAP
$148.1K
5m
0%
1h
1.85%
4h
1.85%
24h
6.11%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
62
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
836.11M
Pinagsama ㉣:
$5.8M

유/㉣ price stats sa PulseChain

Noong Marso 18, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001309. Ang presyo ng 유 ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $62.15. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $148,085.81. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $21,856.48. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $21,856.48.

Ang kabuuang transaksyon ng 유/㉣ ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $62.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.006913, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001309 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
03/18/20266:34:45 PMsell$2.37$0.000013091,254.030.006913181,382.61
0x096...0603
0x2a...e671
03/18/20266:33:05 PMsell$2.16$0.000013091,145.210.006916165,574.31
0xb1c...Be78
0x96...78aa
03/18/20266:32:45 PMsell$1.45$0.00001309767.230.006918110,889.48
0x096...0603
0x43...7753
03/18/20265:51:55 PMsell$2.41$0.000012991,287.10.006921185,961.29
0xb1c...Be78
0x18...cead
03/18/20265:51:25 PMsell$4.72$0.000012992,518.210.006925363,593.1
0x096...0603
0x51...267a
03/18/20265:42:25 PMsell$2.88$0.000012851,555.060.00693224,369.87
0x096...0603
0xb2...1185
03/18/20264:57:45 PMsell$0$01,243.570.006934179,340.49
0xb1c...Be78
0x15...7ec5
03/18/20262:02:45 PMsell$0$0690.660.00693699,570.3
0x096...0603
0x4a...a24c
03/18/20261:45:45 PMsell$1.41$0.00001256779.740.006938112,384.8
0x84F...8417
0xe0...beac
03/18/20261:43:55 PMsell$6.78$0.00001253,768.980.006943542,794.57
0x096...0603
0xea...04e6
03/18/20261:38:45 PMsell$5.54$0.000012453,096.50.006951445,420.39
0xb1c...Be78
0x97...90f9
03/18/20261:37:35 PMsell$2.19$0.000012491,223.430.006957175,855.94
0xFF9...AA10
0x75...8f3d
03/18/202611:21:35 AMsell$2.24$0.000011911,308.250.00696187,965.75
0x096...0603
0x68...7934
03/18/202611:18:35 AMsell$0$01,025.890.006962147,337.56
0x096...0603
0x65...7a6a
03/18/202611:06:15 AMsell$0$01,247.880.006964179,166.94
0x02b...d3dB
0xd1...c546
03/18/202611:05:15 AMsell$1.53$0.00001196895.350.006968128,492.12
0x096...0603
0x9b...df19
03/18/202610:48:35 AMsell$3.78$0.000012112,180.010.006971312,687.4
0xeE1...641c
0x94...07d8
03/18/202610:47:55 AMsell$0$02,305.050.006977330,367.03
0x731...A6D5
0x4c...9c18
03/18/202610:42:55 AMsell$0$01,990.980.006982285,142.78
0x096...0603
0x49...3c56
03/18/20267:39:25 AMbuy$6.12$0.000012283,499.840.007021498,463.76
0xb1c...Be78
0x02...0643