WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 유-㉣ pair

Presyo USD
$0.00001162
Presyo
0.005662 ㉣
TVL
$21,550.82
MKT CAP
$131.5K
5m
0%
1h
0%
4h
-0.11%
24h
1.46%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
58
Telegram price alerts
Pares:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama 유:
924.47M
Pinagsama ㉣:
$5.25M

유/㉣ price stats sa PulseChain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 유 token sa DEX PulseX ay $0.00001162. Ang presyo ng 유 ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $57.61. Ang kontrata ng 유 token ay 0x52a4682880E990ebed5309764C7BD29c4aE22deB na may market cap na $131,488.35. Ang kontrata ng liquidity pool ay 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 na may kabuuang halaga na naka-lock (TVL) na $21,550.83. Ang 유/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 유/㉣ na may kontrata na address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 ay $21,550.83.

Ang kabuuang transaksyon ng 유/㉣ ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 유/㉣ pool ay may trading volume na $57.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 유 sa ㉣ ay 0.005662, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 유 sa USD ay $0.00001162 ngayon.

유-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
05/28/20266:08:35 PMsell$2.91$0.000011621,421.30.005662250,985.71
0x096...0603
0x04...ee1f
05/28/20265:16:15 PMsell$1.76$0.00001154868.310.005666153,228
0xb1c...Be78
0x28...1685
05/28/20265:16:15 PMsell$1.35$0.00001154663.120.005665117,053.6
0xa40...96E3
0x76...8632
05/28/20265:15:15 PMsell$1.91$0.00001154942.250.005668166,218.88
0xb1c...Be78
0x30...8b4d
05/28/20265:13:45 PMsell$2.9$0.000011871,389.470.005671245,001.29
0x0f0...A78D
0x02...7f4f
05/28/20265:09:05 PMsell$1.26$0.00001185607.50.005673107,079.46
0x096...0603
0x44...07e7
05/28/20264:53:55 PMsell$1.44$0.00001191687.440.005674121,138.91
0x096...0603
0x7e...3de9
05/28/20264:46:55 PMsell$0.9032$0.00001184432.880.00567676,264.54
0x096...0603
0xd7...6360
05/28/20264:46:45 PMsell$5.45$0.000011912,599.890.005679457,780.59
0xb1c...Be78
0xda...cb78
05/28/20264:13:15 PMsell$2.51$0.000011881,202.920.005683211,654.2
0xb1c...Be78
0xc9...9e73
05/28/20264:08:45 PMsell$1.2$0.00001181580.010.005685102,017.82
0x096...0603
0x23...83ca
05/28/20263:40:55 PMsell$0.6571$0.00001163321.110.00568656,470.86
0xb1c...Be78
0xd3...e2d3
05/28/20263:32:05 PMsell$1.02$0.00001163500.090.00568787,932.72
0x096...0603
0xa5...628b
05/28/20263:30:55 PMsell$0.6304$0.00001163308.140.00568854,173.22
0xa40...96E3
0x5a...679a
05/28/20263:30:05 PMsell$1.5$0.00001163737.180.005689129,575.38
0xb1c...Be78
0xcc...0229
05/28/20264:07:45 AMbuy$2.1$0.000011321,062.460.005722185,679.68
0xb1c...Be78
0x5c...1872
05/28/20263:52:15 AMbuy$4.95$0.000011422,482.590.005718434,157.26
0x750...5603
0xde...cd8b
05/28/20263:51:25 AMbuy$18.93$0.000011459,427.610.0057051.65M
0xb1c...Be78
0x22...e006
05/28/20263:50:55 AMbuy$0$02,231.190.005692391,944.64
0x096...0603
0xfa...ff29
05/28/20263:50:25 AMbuy$4.13$0.000011462,051.570.005687360,684.41
0xb1c...Be78
0xea...498a