WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSHARE-WPLS pair

Presyo USD
$2.09
Presyo
62,112.61 WPLS
TVL
$2,498.79
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
5.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x91d3E933B7f2ccBAdf4d5278d826Cb10659a1c55
PSHARE:
0x11D4109Cd7E5cE596471583E90e20e51d087de33
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama PSHARE:
595.7
Pinagsama WPLS:
$37.03M

PSHARE/WPLS price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PSHARE token sa DEX Pulse Rate ay $2.09. Ang presyo ng PSHARE ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.48. Ang kontrata ng PSHARE token ay 0x11D4109Cd7E5cE596471583E90e20e51d087de33 na may market cap na $7,617.59. Ang kontrata ng liquidity pool ay 0x91d3E933B7f2ccBAdf4d5278d826Cb10659a1c55 na may kabuuang halaga na naka-lock (TVL) na $2,498.80. Ang PSHARE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSHARE/WPLS na may kontrata na address 0x91d3E933B7f2ccBAdf4d5278d826Cb10659a1c55 ay $2,498.80.

Ang kabuuang transaksyon ng PSHARE/WPLS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSHARE/WPLS pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSHARE sa WPLS ay 62,112.61, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PSHARE sa USD ay $2.09 ngayon.

PSHARE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/26/202510:49:35 PMbuy$4.78$2.09141,623.3462,112.612.28
0xa9f...29Ac
0x6d...0d34
09/26/20256:21:25 PMbuy$4.35$2133,848.661,651.272.17
0xeF9...527a
0xcc...38c7
09/26/20254:46:55 AMbuy$4.34$1.98133,644.7761,204.892.18
0x0b1...A5e7
0x68...b6d8
09/25/20253:57:05 PMbuy$4.09$1.97126,268.2860,772.752.07
0x97e...49e4
0x0b...75c8
09/25/20251:16:45 AMbuy$9.06$1.92283,050.7760,094.124.71
0xCf1...D28f
0x4b...1537
09/25/20251:07:45 AMbuy$4.19$1.95127,341.5359,419.752.14
0xCf1...D28f
0x52...a5db
09/24/20256:20:55 PMbuy$3.15$2.0590,661.9459,062.671.53
0xCf1...D28f
0x5b...a41e
09/24/20252:22:45 AMbuy$4.71$2.15128,464.5558,704.452.18
0x563...1446
0x12...34a7
09/23/202511:04:45 PMbuy$5.15$2.13140,800.2458,265.932.41
0x973...7dca
0x8e...6cc2
09/23/202510:04:45 PMsell$7.06$2.1194,541.7958,005.273.35
0x43d...CfF9
0x2d...195e
09/23/20256:22:15 AMbuy$2.88$2.1677,773.6258,545.611.32
0xCf1...D28f
0x86...9ffb
09/22/20259:12:05 PMbuy$4.89$2.14132,848.6258,202.692.28
0x0b1...A5e7
0xfa...70e7
09/22/20254:54:15 PMsell$6.36$2.09175,781.3557,924.83.03
0xa9f...29Ac
0x34...49b0
09/22/202512:13:15 PMbuy$4.58$2.1127,332.4858,352.982.18
0x973...7dca
0x40...4600
09/22/20254:31:45 AMsell$6.86$2.12187,599.1258,102.333.22
0xCf1...D28f
0x0c...cb31
09/22/20254:31:15 AMsell$4.38$2.14119,971.3458,602.682.04
0x563...1446
0xcc...ecea
09/21/20252:30:25 PMbuy$4.98$2.22131,847.7758,936.412.23
0xa9f...29Ac
0xf1...588a
09/21/20252:29:05 AMbuy$5.66$2.26145,921.4158,483.132.49
0x973...7dca
0x23...8d00
09/20/202510:14:35 PMbuy$7.51$2.22195,488.4657,928.183.37
0x19d...A7c1
0x4c...29db
09/20/20258:21:15 PMbuy$2.96$2.2276,597.7957,488.711.33
0xCf1...D28f
0x5c...bf51