WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004089
Presyo
117.69 WPLS
TVL
$1,161.87
MKT CAP
$181.5M
5m
0%
1h
0%
4h
0%
24h
17.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xC88b4c683176d3C34d2D9743b2be2B9616845508
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
141,476.15
Pinagsama WPLS:
$16.78M

DAI/WPLS price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Pulse Rate ay $0.004089. Ang presyo ng DAI ay pataas 17.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.75. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $181,452,017.93. Ang kontrata ng liquidity pool ay 0xC88b4c683176d3C34d2D9743b2be2B9616845508 na may kabuuang halaga na naka-lock (TVL) na $1,161.87. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xC88b4c683176d3C34d2D9743b2be2B9616845508 ay $1,161.87.

Ang kabuuang transaksyon ng DAI/WPLS ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $22.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 117.69, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004089 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/27/20255:30:05 AMbuy$6.34$0.004089182,528.74117.691,550.8
0xa9f...29Ac
0xc1...302f
09/27/202512:56:15 AMbuy$3.84$0.003931112,951.79115.63976.82
0x1dC...6613
0x74...6c1e
09/26/202511:21:25 PMbuy$3.99$0.003879117,454.32114.021,030.04
0xa9f...29Ac
0x08...2aa3
09/26/20254:34:35 PMbuy$4.29$0.003534136,597.25112.271,216.63
0xeF9...527a
0x67...a160
09/26/20258:38:15 AMbuy$4.26$0.003494134,800.73110.411,220.84
0xa9f...29Ac
0x44...f14b
09/26/20252:27:55 AMbuy$3.34$0.003434105,844.34108.78972.99
0x1dC...6613
0x6a...39ca
09/26/20251:56:05 AMbuy$3.39$0.003369108,279.92107.331,008.78
0x563...1446
0xb0...5182
09/26/202512:47:55 AMsell$3.96$0.00329128,830.61106.831,205.87
0x1dC...6613
0x34...8e47
09/25/20257:29:45 PMbuy$3.43$0.003372109,531.59107.611,017.85
0x563...1446
0x82...cc15
09/25/20255:41:45 PMsell$3.19$0.003404100,445.76106.9939.54
0x97e...49e4
0x9e...6808
09/25/20255:00:55 PMsell$3.42$0.003498105,964.31108.29978.44
0xeF9...527a
0xe9...1c9f
09/25/202511:04:15 AMbuy$4.21$0.003546129,437.36108.791,189.77
0x1dC...6613
0x0a...58be
09/25/20252:16:05 AMbuy$6.87$0.003424213,849.82106.472,008.42
0xa9f...29Ac
0xa0...0c8e
09/24/202510:28:15 AMbuy$4.72$0.003779130,228.51104.181,249.93
0x43d...CfF9
0x70...bc66
09/24/20257:23:25 AMsell$5.38$0.003824146,045.46103.671,408.7
0xeF9...527a
0x11...42cc
09/24/20256:41:25 AMsell$5.47$0.003881149,004.72105.631,410.59
0x19d...A7c1
0xe8...166e
09/24/20254:30:45 AMbuy$4.8$0.003893131,161.25106.381,232.84
0xa9f...29Ac
0x45...fbd8
09/24/20251:47:35 AMbuy$6.53$0.003839177,595.28104.331,702.24
0x43d...CfF9
0x1b...ee82
09/24/20251:35:55 AMbuy$8.58$0.003733233,660.34101.612,299.39
0x19d...A7c1
0x54...fe89
09/23/202510:32:45 PMbuy$4.48$0.003625122,923.7999.31,237.85
0x19d...A7c1
0x8d...9f25