WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$344.64
Presyo
179,102 DAI
TVL
$5,304.27
MKT CAP
$52.1M
5m
0%
1h
2.49%
4h
-3.68%
24h
1.68%
Ibahagi
TXNS
98
Mga Bumili
49
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x1501D17A695014012433cc13366DE3138466559d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
9.55
Pinagsama DAI:
$1.08M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX pDex.Vision ay $344.64. Ang presyo ng WBTC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,286.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $52,118,318.01. Ang kontrata ng liquidity pool ay 0x1501D17A695014012433cc13366DE3138466559d na may kabuuang halaga na naka-lock (TVL) na $5,304.27. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x1501D17A695014012433cc13366DE3138466559d ay $5,304.27.

Ang kabuuang transaksyon ng WBTC/DAI ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,286.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 179,102, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $344.64 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20256:52:25 PMsell$23.89$344.6412,419.03179,1020.06934
0x045...09E2
0x70...67a6
06/20/20256:31:25 PMsell$2.74$337.091,465.61179,910.450.008146
0x76b...8888
0x4d...26c1
06/20/20256:12:45 PMbuy$24.71$336.2713,238.29180,126.120.07349
0x7e3...a0f8
0x68...0d29
06/20/20255:10:45 PMbuy$64.41$347.3332,906.51177,442.540.1854
0x4B3...9dfD
0x7e...21e4
06/20/20255:07:25 PMbuy$11.22$344.665,707.04175,220.910.03257
0x320...09EA
0x46...1296
06/20/20254:55:05 PMsell$21.12$347.4210,618.06174,628.030.0608
0x2d1...A5Bd
0x13...e35d
06/20/20254:29:25 PMsell$11.88$349.215,978.02175,582.030.03404
0x03a...5770
0xdf...9008
06/20/20254:02:25 PMbuy$0.5152$357.08255.08176,795.760.001442
0xaE2...3c40
0xaf...0f0d
06/20/20252:55:15 PMbuy$7.71$357.823,806.6176,560.130.02155
0xa36...801f
0x99...7711
06/20/20252:48:25 PMbuy$5.58$359.872,734.27176,182.940.01551
0x090...7775
0xef...c522
06/20/20252:19:25 PMsell$11.84$355.745,840.62175,481.970.03328
0x5f6...6A7C
0x43...c377
06/20/20252:15:15 PMsell$16.93$357.658,348.61176,298.980.04735
0xcB4...2077
0x34...9d1d
06/20/20252:12:45 PMsell$10.31$356.345,126.13177,076.920.02894
0x679...1111
0x9b...eb47
06/20/20252:09:45 PMsell$13.28$356.586,623.85177,756.510.03726
0x74b...F4f4
0xb6...84fa
06/20/20252:05:45 PMbuy$25.3$354.912,713.78178,295.780.0713
0x72E...FF5F
0x34...0422
06/20/20252:04:15 PMbuy$10.95$352.785,505.54177,241.570.03106
0x662...Ebaf
0x20...5a58
06/20/20251:51:45 PMbuy$0.6118$351.96307.51176,906.730.001738
0x6a3...5D2d
0xc5...3f79
06/20/20251:50:05 PMsell$4.37$350.012,203.7176,131.610.01251
0x81d...FFaC
0xfd...3693
06/20/20251:46:55 PMsell$21.44$351.0710,805.28176,881.60.06108
0x04a...ba92
0x95...f130
06/20/20251:24:55 PMsell$4.79$352.962,415.14177,646.440.01359
0xe59...757F
0x9e...ac4d