WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WPLS pair

Presyo USD
$0.001245
Presyo
49.63 WPLS
TVL
$1,781.58
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x14E090f2135164373B7Af679a9534f69645bFA21
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama USDC:
495,195.8
Pinagsama WPLS:
$46.42M

USDC/WPLS price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng USDC token sa DEX pDex.Vision ay $0.001245. Ang presyo ng USDC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.61. Ang kontrata ng USDC token ay 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 na may market cap na $35,465,513.90. Ang kontrata ng liquidity pool ay 0x14E090f2135164373B7Af679a9534f69645bFA21 na may kabuuang halaga na naka-lock (TVL) na $1,781.58. Ang USDC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WPLS na may kontrata na address 0x14E090f2135164373B7Af679a9534f69645bFA21 ay $1,781.58.

Ang kabuuang transaksyon ng USDC/WPLS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USDC/WPLS pool ay may trading volume na $35.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WPLS ay 49.63, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.001245 ngayon.

USDC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/20/20252:10:25 PMbuy$4.05$0.001245161,559.1849.633,255.16
0x479...e3F3
0x56...f9f5
06/20/202510:48:15 AMbuy$8.13$0.001223323,368.9148.616,651.46
0xb81...B440
0xfb...21c7
06/20/202510:21:45 AMbuy$1.55$0.00121161,709.7648.161,281.32
0x4A3...28a5
0x3e...ddac
06/20/20258:28:15 AMsell$10.71$0.001181432,446.147.679,071
0x30b...7777
0x6d...8efc
06/20/20251:41:15 AMsell$3.46$0.001192141,876.8348.822,905.59
0xf02...EEEE
0xa4...17dc
06/20/20251:28:35 AMsell$1.11$0.00120345,481.7449.24923.65
0xD1B...7CAB
0x41...7265
06/20/202512:30:45 AMsell$3.66$0.001214149,936.6249.673,018.53
0xFcF...DDDD
0xfe...021b
06/20/202512:13:05 AMsell$2.9$0.001234118,514.9850.262,357.67
0x679...1111
0x9f...420d
06/19/202511:03:25 AMsell$0.6585$0.00137824,158.250.58477.56
0x10a...5447
0xda...eb1f
06/19/20259:57:35 AMsell$0.3338$0.00138112,240.4150.66241.58
0x09a...1719
0xd0...e4e2
06/19/20259:55:45 AMsell$0.4451$0.00138316,320.6250.73321.7
0x39E...47A4
0xd8...c726
06/19/20252:50:45 AMbuy$2.3$0.00141184,388.1851.61,635.17
0x6e4...2F7A
0x5e...3ad4
06/19/20252:14:45 AMbuy$3.14$0.001392115,693.0951.152,261.5
0x1D9...7AA4
0xaa...edcc
06/18/20258:04:05 PMsell$2.61$0.00132698,811.4350.11,972.09
0xe92...CCCC
0x81...7f0e
06/18/20257:09:35 AMsell$2.61$0.0014988,585.9850.521,753.41
0xC62...5555
0xb8...ecc8
06/18/20255:15:35 AMbuy$3.79$0.001549126,116.3851.462,450.52
0x085...8Bee
0x76...172d
06/17/202510:58:45 PMbuy$4.42$0.001444155,791.4550.833,064.82
0xc53...A72e
0x11...eadc
06/17/202510:08:15 PMsell$5.35$0.001401190,779.549.93,823.14
0x02a...EC92
0xa8...84ec
06/17/20255:04:45 PMsell$3.12$0.001562101,034.7350.551,998.67
0x08a...951C
0xdc...de51
06/17/202510:44:45 AMsell$5.26$0.001722156,267.2351.123,056.48
0xa39...ffff
0xfd...a4f2