WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pStable LP-DAI pair

Presyo USD
$0.002444
Presyo
0.6548 DAI
TVL
$1,498.87
MKT CAP
$37.5K
5m
-0.83%
1h
-0.83%
4h
-0.04%
24h
0.52%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
241
Telegram price alerts
Pares:
0x64174BFd797E237036abaFCD1A518cCb946E2542
pStable LP:
0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pStable LP:
485,100.29
Pinagsama DAI:
$83,910.61

pStable LP/DAI price stats sa PulseChain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng pStable LP token sa DEX pDex.Vision ay $0.002444. Ang presyo ng pStable LP ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $240.92. Ang kontrata ng pStable LP token ay 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 na may market cap na $37,479.91. Ang kontrata ng liquidity pool ay 0x64174BFd797E237036abaFCD1A518cCb946E2542 na may kabuuang halaga na naka-lock (TVL) na $1,498.88. Ang pStable LP/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pStable LP/DAI na may kontrata na address 0x64174BFd797E237036abaFCD1A518cCb946E2542 ay $1,498.88.

Ang kabuuang transaksyon ng pStable LP/DAI ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pStable LP/DAI pool ay may trading volume na $240.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pStable LP sa DAI ay 0.6548, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 pStable LP sa USD ay $0.002444 ngayon.

pStable LP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20253:01:05 AMsell$11.2$0.0024443,003.040.65484,585.84
0x319...09B0
0x29...7e3a
10/04/20252:58:55 AMsell$5.83$0.0024641,5610.65922,367.78
0x051...6666
0xa7...2d6a
10/03/202511:36:15 PMsell$8.21$0.0024882,187.730.66293,300.23
0x319...09B0
0xfc...b6f5
10/03/202511:32:55 PMsell$11.23$0.0024833,021.750.66794,523.76
0x01a...1DD3
0xc7...4619
10/03/202511:29:45 PMsell$12.04$0.0025033,242.230.6744,809.75
0x89C...7189
0x80...2014
10/03/202511:17:45 PMbuy$6.31$0.0024361,759.380.67892,591.35
0x08a...951C
0xf5...3006
10/03/202511:13:35 PMbuy$5.35$0.0024291,490.990.67572,206.42
0x01a...1DD3
0x35...f287
10/03/202511:11:15 PMbuy$6.92$0.0024451,903.280.67242,830.46
0xC62...5555
0xae...3142
10/03/202510:52:05 PMsell$6.56$0.0024781,771.470.66892,648.16
0x09a...1719
0xd2...e4ce
10/03/202510:32:35 PMsell$7.34$0.0024692,001.470.67262,975.58
0x07a...5fd1
0x05...7db8
10/03/20259:37:15 PMsell$6.28$0.0024641,726.080.67622,552.29
0x33a...4444
0xf4...7177
10/03/20259:00:15 PMbuy$7.07$0.0024341,974.610.67942,906.23
0x05a...63E3
0x4e...def7
10/03/20258:18:25 PMbuy$14.2$0.002413,969.350.67365,892.72
0xF78...8e9d
0x06...a1f5
10/03/20257:56:35 PMbuy$12.74$0.002453,466.150.66635,201.77
0x4B2...BE86
0xca...4cd5
10/03/20257:48:25 PMbuy$6.61$0.0024241,804.10.66122,728.44
0x737...868e
0x88...3c7c
10/03/20257:44:35 PMbuy$5.61$0.0024421,511.970.6582,297.8
0xFcF...DDDD
0xc4...4be3
10/03/20257:02:35 PMbuy$5.17$0.0024361,391.740.65522,124.15
0x054...3333
0xf4...4e56
10/03/20256:29:55 PMbuy$7.33$0.002421,977.220.65193,032.78
0x33a...4444
0x84...b37b
10/03/20256:23:05 PMbuy$6.34$0.0024131,704.850.64842,629.28
0x07a...5fd1
0x6c...cf5d
10/03/20255:57:35 PMbuy$6.99$0.0024271,857.890.64492,880.49
0xc7D...9999
0x68...e226