WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003915
Presyo
114.1 WPLS
TVL
$1,940.26
MKT CAP
$173.7M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
388,029.85
Pinagsama WPLS:
$12.27M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.003915. Ang presyo ng DAI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $173,690,910.13. Ang kontrata ng liquidity pool ay 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 na may kabuuang halaga na naka-lock (TVL) na $1,940.27. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 ay $1,940.27.

Ang kabuuang transaksyon ng DAI/WPLS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 114.1, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003915 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/03/20253:23:35 PMsell$0.004073$0.003915118.71114.11.04
0x519...802D
0x7c...b948
10/03/20256:57:55 AMbuy$0.002716$0.00390480114.990.6956
0x7F7...7Bcc
0xa0...c9e6
10/01/20258:50:05 PMbuy$0.00551$0.004084152.55113.071.34
0x5b2...D7cC
0x92...ed89
10/01/20252:11:55 PMsell$0.006605$0.004005185.97112.781.64
0xb1a...54E7
0x27...ca78
10/01/20258:50:45 AMsell$0.002014$0.0040157.66114.80.5022
0xA70...4971
0xd1...4646
09/28/20255:58:35 PMbuy$0.0006005$0.00384718.06115.70.1561
0x078...B47A
0xe4...be6e
09/28/20253:45:25 PMbuy$0.00003328$0.0038461115.550.008654
0xd5f...6459
0x6c...98cf
09/27/20255:18:55 PMbuy$0.0138$0.003805406.79112.153.62
0x902...2314
0x7c...1eb1
09/25/20259:03:05 AMbuy$0.01289$0.003431397.08105.653.75
0x373...7088
0x6c...587c
09/24/202510:10:35 PMbuy$0.000493$0.00350114.42102.420.1408
0x0AE...e9CC
0xe6...3704
09/22/20253:07:05 AMsell$0.00008618$0.0036842.38101.810.02339
0x100...44b7
0x37...9dab
09/21/20257:19:35 PMsell$0.005393$0.003905142.16102.941.38
0x2bA...6A3a
0xd1...85dd
09/21/20256:09:45 PMbuy$0.02134$0.00381560.91100.145.6
0xA2F...aaaa
0xd5...b025
09/21/20258:43:25 AMbuy$0.00478$0.003662123.9594.951.3
0x885...585F
0xff...2f2a
09/18/20254:06:25 PMsell$0.005178$0.004012121.9194.461.29
0x047...a763
0x44...115b
09/18/20253:56:55 AMsell$0.001031$0.00406824.2295.560.2535
0xA2F...fb31
0x5c...bd30
09/17/202510:31:05 AMbuy$0.009245$0.003981219.6294.562.32
0x744...C0C6
0x4a...ae32
09/15/20251:03:55 PMbuy$0.008432$0.003854200.0191.422.18
0x2aE...0d0c
0xa2...679e
09/14/20253:38:45 PMsell$0.0267$0.004229592.593.856.31
0x93b...4Dc2
0x16...7f62
09/14/20252:31:45 AMsell$0.002281$0.004550.0998.790.507
0x012...C226
0x7e...7510