WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002092
Presyo
69.99 WPLS
TVL
$1,178.94
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
388,058.5
Pinagsama WPLS:
$12.27M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.002092. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $92,841,205.10. Ang kontrata ng liquidity pool ay 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 na may kabuuang halaga na naka-lock (TVL) na $1,178.94. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 ay $1,178.94.

Ang kabuuang transaksyon ng DAI/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 69.99, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002092 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/02/20251:05:15 AMbuy$0.02061$0.002092689.6569.999.85
0x02a...EC92
0x27...fe0f
10/29/20251:55:05 PMsell$0.003915$0.002259114.4866.051.73
0x00D...E040
0x98...2325
10/29/202512:05:35 PMbuy$0.008676$0.002279249.3765.523.8
0xc1a...6f41
0x5c...d124
10/28/202512:04:35 PMbuy$0.001063$0.00230829.3963.80.4607
0x5b2...D7cC
0xb6...d11a
10/28/20258:28:45 AMsell$0.01256$0.002336352.1265.475.37
0xcF2...4787
0x12...3a05
10/27/202510:38:15 PMsell$0.02855$0.002627790.7772.7610.86
0x5DD...1082
0xe3...6193
10/27/20255:31:35 PMsell$0.001063$0.00270330.8378.390.3933
0xEE2...7559
0x5e...3c60
10/26/202511:54:15 AMsell$0.009505$0.002608293.7980.623.64
0x3C0...4Ef5
0x54...d95b
10/26/20254:43:45 AMsell$0.01105$0.002685350.5985.164.11
0x8fF...1d2f
0xa5...31c0
10/25/202511:03:15 PMsell$0.02378$0.002852778.6993.368.34
0x60E...7d85
0x58...1a57
10/24/202511:23:15 PMbuy$0.0002421$0.003127.7499.810.07757
0x106...E497
0xd6...3741
10/24/20257:18:35 PMbuy$0.01302$0.002987420.7796.54.36
0x50A...91A2
0x98...9876
10/24/20255:39:25 PMbuy$0.003203$0.002852103.9792.571.12
0x3C0...4Ef5
0x18...1973
10/24/202512:28:25 AMbuy$0.001205$0.00269740.8891.490.4468
0xC31...0915
0x6a...f513
10/23/20257:07:15 PMbuy$0.001795$0.00264461.6190.730.679
0xc1a...6f41
0x1c...c924
10/23/20252:11:25 PMbuy$0.0003213$0.00260811.1190.20.1231
0xC31...0915
0x87...c674
10/23/20259:58:55 AMsell$0.003405$0.002635116.9990.521.29
0x3C0...4Ef5
0xaf...bb43
10/23/20255:28:55 AMsell$0.007867$0.002688273.3593.412.92
0x42f...f0C2
0x74...d276
10/22/202511:10:35 AMsell$0.005003$0.00282171.6896.791.77
0xA2F...fb31
0xf5...3ee9
10/21/20258:09:55 PMbuy$0.002545$0.00302182.5197.960.8422
0xC31...0915
0xeb...22e1