WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005045
Presyo
165.81 WPLS
TVL
$2,331.41
MKT CAP
$223.9M
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
388,008.29
Pinagsama WPLS:
$12.28M

DAI/WPLS price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.005045. Ang presyo ng DAI ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $223,862,538.44. Ang kontrata ng liquidity pool ay 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 na may kabuuang halaga na naka-lock (TVL) na $2,331.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 ay $2,331.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 165.81, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005045 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/12/202511:44:25 AMsell$0.005374$0.005045176.6165.811.06
0xA2F...fb31
0xb8...ba1e
07/12/202511:35:25 AMsell$0.01226$0.005221403.26171.632.34
0xA2F...fb31
0x98...35b0
07/12/202512:28:45 AMsell$0.001909$0.0053562.95176.420.3568
0x675...85cc
0xa2...5b10
07/11/20255:04:35 AMsell$0.009444$0.005342318.87180.361.76
0xcc0...5d14
0x07...3a3f
07/11/20253:12:15 AMbuy$0.01318$0.00533445.2179.952.47
0xdAa...99E8
0xf9...466b
07/10/20254:53:15 PMsell$0.01008$0.004962362.21178.212.03
0x042...88A5
0x7c...4923
07/09/20252:23:15 PMbuy$0.009974$0.004857367.65179.062.05
0x042...88A5
0x25...b3e7
07/09/20252:09:55 PMbuy$0.002699$0.004705100174.260.5738
0xEAe...578a
0x46...15cf
07/09/20258:28:25 AMsell$0.01029$0.004546399.33176.432.26
0x3C0...4Ef5
0x0a...8e1d
07/08/20255:30:05 PMsell$0.007679$0.004869289.57183.611.57
0x3C0...4Ef5
0xd7...4c1a
07/08/20254:56:35 PMsell$0.01139$0.005022433.95191.272.26
0x3C0...4Ef5
0xbd...e768
07/08/20259:15:25 AMsell$0.001127$0.00517942.77196.450.2177
0x3C0...4Ef5
0xa2...e698
07/08/20259:11:45 AMsell$0.001246$0.00521147.21197.420.2391
0x3C0...4Ef5
0x27...3103
07/08/20257:29:05 AMsell$0.003638$0.005318136.44199.430.6841
0x3C0...4Ef5
0x41...84a0
07/07/20257:12:15 PMbuy$0.01812$0.005226674.47194.513.46
0x106...E497
0x52...63d3
07/06/20258:32:35 PMsell$0.03669$0.005231,412.77201.367.01
0x010...5302
0xb8...1c37
07/06/20256:36:25 AMsell$0.02025$0.005569825.37226.953.63
0xA9C...BBBB
0x29...dbb5
07/05/20253:07:05 PMbuy$0.01611$0.005598662.35230.062.87
0x256...BaCb
0x07...5683
07/05/20255:44:25 AMsell$0.01266$0.005719503.04227.12.21
0x885...585F
0x71...1457
07/04/20254:16:25 AMbuy$0.01697$0.005578688.01226.063.04
0x256...BaCb
0x7c...d3a7