WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004462
Presyo
103.55 WPLS
TVL
$2,260.26
MKT CAP
$198M
5m
0%
1h
0%
4h
0%
24h
-5.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
388,038.43
Pinagsama WPLS:
$12.27M

DAI/WPLS price stats sa PulseChain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.004462. Ang presyo ng DAI ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $197,960,991.48. Ang kontrata ng liquidity pool ay 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 na may kabuuang halaga na naka-lock (TVL) na $2,260.27. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 ay $2,260.27.

Ang kabuuang transaksyon ng DAI/WPLS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 103.55, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004462 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/11/20254:24:35 AMsell$0.02787$0.004462647.02103.556.24
0x498...db56
0x69...64a7
09/10/20257:54:15 PMsell$0.01138$0.004629272.89110.992.45
0x54a...d32C
0x30...b07b
09/10/20251:45:45 PMsell$0.003325$0.00474279.86113.90.7012
0xc21...8868
0x79...3569
09/09/202510:59:05 PMsell$0.0142487$0.004730.0106023114.560.0125258
0x6dA...3701
0x98...29cd
09/09/20255:10:45 PMsell$0.00117$0.00477428.15114.790.2452
0xa9C...5076
0x5b...5915
09/09/20252:36:05 AMbuy$0.001037$0.004824.94115.40.2161
0x885...585F
0xb8...3234
09/09/20251:34:55 AMbuy$0.01433$0.004684343.67112.333.05
0xe40...0D99
0x77...d1d7
09/07/20257:57:25 PMbuy$0.069971$0.0042550.02566109.540.0002343
0x4d1...8604
0x33...668a
09/07/20251:45:55 AMbuy$0.003828$0.00420199.08108.740.9112
0x416...607b
0xa4...a67a
09/06/20251:00:45 PMbuy$0.008851$0.004062231.12106.082.17
0x672...34b4
0x7c...2f9d
09/03/20252:25:35 PMbuy$0.0002043$0.0042585104.210.04797
0x100...44b7
0x9a...f933
09/01/20258:36:35 AMbuy$0.0008543$0.00444320104.010.1922
0xD42...9777
0x5f...4640
09/01/20252:52:25 AMbuy$0.0004178$0.00433610103.770.09635
0x100...44b7
0xe2...341d
08/31/20255:00:25 AMsell$0.008371$0.004432197.8104.731.88
0xE4f...a13c
0x15...ff02
08/30/20256:25:15 AMbuy$0.0003329$0.0045017.89106.790.07395
0x313...e114
0x39...584a
08/30/20253:25:25 AMsell$0.001115$0.00437427.12106.410.2548
0x8fF...1d2f
0x57...c7e9
08/30/20253:01:35 AMsell$0.01028$0.004437251.9108.642.31
0x8fF...1d2f
0xe9...1ed6
08/29/202512:22:25 PMsell$0.001021$0.00465224.34110.890.2195
0x8fF...1d2f
0xc7...5342
08/28/20259:28:15 AMbuy$0.001527$0.00479735.45111.360.3183
0xd97...8e8a
0x7f...7ac9
08/27/20255:35:05 PMbuy$0.009941$0.004736229.21109.22.09
0x3C0...4Ef5
0x02...f60f