WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005209
Presyo
107.81 WPLS
TVL
$2,614.24
MKT CAP
$231.1M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
388,031.32
Pinagsama WPLS:
$12.27M

DAI/WPLS price stats sa PulseChain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.005209. Ang presyo ng DAI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $231,100,342.43. Ang kontrata ng liquidity pool ay 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 na may kabuuang halaga na naka-lock (TVL) na $2,614.24. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 ay $2,614.24.

Ang kabuuang transaksyon ng DAI/WPLS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 107.81, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005209 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/07/202510:15:35 PMbuy$0.01102$0.005209228.13107.812.11
0xd64...8E5D
0xc9...789a
08/07/20253:52:15 PMbuy$0.013148$0.0050770.09309105.990.0112915
0x08e...6166
0xd4...a2da
08/07/20252:06:45 PMsell$0.04303$0.005305914.64112.748.11
0x96f...17Db
0x9c...83b0
08/06/20259:41:05 PMsell$0.006211$0.005458138.48121.71.13
0xF53...acB9
0x93...5f9d
08/06/20259:17:15 PMsell$0.00152$0.0055533.75123.180.274
0xC6F...780F
0xec...3359
08/06/20251:27:55 PMbuy$0.01128$0.005329258.11121.862.11
0xf94...1856
0x0c...86bf
08/06/202511:57:05 AMbuy$0.006469$0.005155148.59118.421.25
0x979...Add8
0xf9...63d7
08/06/20251:15:05 AMsell$0.009022$0.005203205.14118.31.73
0x885...585F
0x29...5fc0
08/05/20257:46:25 PMsell$0.0002583$0.0052965.85120.090.04878
0xF25...2A93
0x08...f33c
08/05/20258:19:15 AMsell$0.007605$0.005465169.17121.581.39
0xA2F...fb31
0x85...38d8
08/04/202512:55:15 AMsell$0.01698$0.005474379.36122.273.1
0x1E6...92cc
0x58...8430
08/03/20259:34:55 AMbuy$0.01039$0.005159250124.022.01
0xb59...bCCA
0x77...dd65
08/03/202512:18:05 AMbuy$0.0005492$0.00503513.28121.760.109
0xb48...B022
0x4a...77d2
08/02/202511:13:55 PMbuy$0.006412$0.005021153.69120.341.27
0x19C...C291
0x3c...7843
08/02/202510:22:55 PMbuy$0.002081$0.00493750118.610.4215
0x4c0...DD66
0x03...7fca
08/02/202512:32:55 PMsell$0.01082$0.005208248.82119.692.07
0xa1c...Dc2d
0x42...6d2e
08/01/20259:14:15 PMsell$0.02232$0.005823482.98125.953.83
0xA6D...2645
0xa4...d1aa
08/01/202510:29:35 AMsell$0.02069$0.006207447.29134.183.33
0xe0f...a6e8
0x19...b5af
08/01/20254:42:45 AMsell$0.0141971$0.0064590.010422138.260.0123052
0x371...4587
0x6a...4913
07/31/20257:46:15 PMsell$0.003505$0.00687670.81138.90.5098
0xcCA...2785
0xf1...e955