WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001879
Presyo
78.07 WPLS
TVL
$6,227.13
MKT CAP
$83.4M
5m
0%
1h
0%
4h
-7.67%
24h
-8.56%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
94
Telegram price alerts
Pares:
0x5931d59d459A3BF26D472D8dD5283cF83B9ff38E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
690,769.91
Pinagsama WPLS:
$204.74M

DAI/WPLS price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.001879. Ang presyo ng DAI ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $93.91. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $83,384,323.06. Ang kontrata ng liquidity pool ay 0x5931d59d459A3BF26D472D8dD5283cF83B9ff38E na may kabuuang halaga na naka-lock (TVL) na $6,227.14. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x5931d59d459A3BF26D472D8dD5283cF83B9ff38E ay $6,227.14.

Ang kabuuang transaksyon ng DAI/WPLS ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $93.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 78.07, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001879 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/20/20256:31:25 PMsell$2.75$0.001879114,424.3178.071,465.61
0x76b...8888
0x4d...26c1
06/20/20252:52:05 PMbuy$4.81$0.002035191,946.0181.172,364.5
0x952...df08
0x85...0967
06/20/20252:10:45 PMbuy$6.68$0.002019266,395.7780.483,309.74
0x0ea...cF8b
0x61...7716
06/20/20252:10:25 PMbuy$5.59$0.002001223,094.3979.752,797.24
0x412...1179
0xc3...61d8
06/20/20252:01:25 PMbuy$2.15$0.00198585,938.7679.291,083.79
0x140...7dc5
0x89...be43
06/20/20251:46:45 PMbuy$1.82$0.00197672,810.9679.05920.98
0x9d8...22d5
0x1b...32b8
06/20/202511:09:35 AMbuy$5.34$0.001992211,046.3278.632,683.85
0x7a9...B8DA
0x52...829a
06/20/202510:55:05 AMbuy$3.41$0.001986134,20078.121,717.78
0x8e5...f528
0x52...6a11
06/20/202510:51:35 AMbuy$2.67$0.001975105,260.7877.771,353.48
0x734...877e
0x70...2776
06/20/202510:37:35 AMbuy$0.4125$0.00195216,392.5577.59211.26
0xf98...16B1
0x57...4a37
06/20/20259:24:15 AMbuy$2.03$0.00191882,287.0377.441,062.51
0x56F...cAd4
0x31...907d
06/20/20258:29:35 AMsell$10.65$0.001855429,798.0274.885,739.66
0xceC...2222
0x40...8a55
06/20/20258:28:35 AMsell$7.05$0.00188284,982.4675.923,753.63
0x76b...8888
0x72...c648
06/20/20258:26:45 AMsell$6.09$0.001899246,178.9576.693,209.69
0x76b...8888
0x69...314e
06/20/20255:35:45 AMbuy$4.43$0.001928183,885.7679.962,299.66
0x9a8...CE7F
0x80...db32
06/20/20253:00:55 AMsell$3.88$0.001817164,043.5476.772,136.76
0x03a...5770
0x56...ed02
06/20/20251:31:55 AMsell$6.8$0.001891278,475.5577.423,596.86
0xf02...EEEE
0x07...69b8
06/20/20251:09:05 AMsell$5.23$0.001909214,191.578.142,740.79
0x04a...ba92
0x82...f459
06/20/202512:11:55 AMsell$10.54$0.001938430,317.2379.15,439.82
0x03a...5770
0x9e...44ac
06/19/20258:17:35 PMsell$1.49$0.00205558,103.9579.83727.8
0x09a...1719
0xc7...991c