WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001922
Presyo
66.03 WPLS
TVL
$119,916.55
MKT CAP
$85.3M
5m
0%
1h
-4.03%
4h
-0.95%
24h
-13.07%
Ibahagi
TXNS
170
Mga Bumili
106
Mga Nagbenta
64
Dami
13K
Telegram price alerts
Pares:
0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
31.78M
Pinagsama WPLS:
$2.02B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.001922. Ang presyo ng DAI ay pababa -13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $13,379.87. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $85,311,772.84. Ang kontrata ng liquidity pool ay 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 na may kabuuang halaga na naka-lock (TVL) na $119,916.56. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 ay $119,916.56.

Ang kabuuang transaksyon ng DAI/WPLS ay 170 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $13,379.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 66.03, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001922 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/03/202510:14:55 AMsell$13.57$0.001922466,237.1666.037,060.31
0xc7D...9999
0xcf...c33a
11/03/202510:10:35 AMsell$3.98$0.001936136,022.7966.062,059.03
0x761...0019
0x8d...a326
11/03/202510:10:15 AMsell$48.93$0.0019381.67M66.1325,241.39
0xf24...310a
0x1f...d2b9
11/03/202510:06:35 AMsell$53.26$0.0019431.82M66.2827,411.99
0x4b7...1bA6
0xcc...01fb
11/03/20259:45:55 AMsell$212.6$0.0019467.28M66.66109,238.45
0xFB6...BbBF
0x59...93fd
11/03/20259:42:25 AMsell$24.89$0.001958851,939.086712,714.18
0x5E5...09f3
0x0c...1060
11/03/20259:31:25 AMbuy$16.13$0.002003550,730.7368.388,053.89
0x8fF...1d2f
0x2f...9c84
11/03/20259:10:25 AMbuy$70.7$0.001932.49M68.0536,623.89
0x8fF...1d2f
0x83...f39b
11/03/20259:10:25 AMbuy$65.7$0.0019362.32M68.2533,930.28
0x8fF...1d2f
0x83...f39b
11/03/20259:02:55 AMbuy$88.59$0.0019223.13M67.8146,089.43
0xAf5...ca7B
0x88...87be
11/03/20258:38:35 AMbuy$75.38$0.0019262.64M67.5739,135.55
0xF8D...E3a4
0xd4...34f1
11/03/20258:10:45 AMbuy$162.48$0.001935.66M67.2284,179.79
0xd0C...894D
0x45...ee46
11/03/20257:46:15 AMsell$3.96$0.001903136,767.1565.652,083.11
0xfc3...D6Fb
0x7d...48d9
11/03/20256:50:15 AMbuy$167.09$0.0019455.73M66.7585,887.2
0x056...f9C8
0xac...e3b5
11/03/20256:24:35 AMbuy$237.29$0.0019418.09M66.17122,229.62
0x9Cf...B8dB
0x71...2f01
11/03/20256:07:55 AMsell$45.08$0.0018871.54M64.5823,891.81
0xEB0...2DE0
0x4c...8873
11/03/20256:00:05 AMsell$51.7$0.0018911.77M64.7227,337.27
0xd22...cA7b
0xc0...f0e2
11/03/20255:53:45 AMsell$2.6$0.00190388,629.564.81,367.68
0x04a...ba92
0xa8...0862
11/03/20255:53:25 AMsell$5.36$0.001903182,641.5264.812,817.94
0x4EB...3444
0x99...5dae
11/03/20255:52:55 AMsell$5.25$0.001904178,854.2964.832,758.62
0x4EB...3444
0x58...263c