WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003757
Presyo
107.07 WPLS
TVL
$185,676.82
MKT CAP
$166.7M
5m
1.67%
1h
1.67%
4h
3.97%
24h
-3.72%
Ibahagi
TXNS
153
Mga Bumili
72
Mga Nagbenta
81
Dami
47K
Telegram price alerts
Pares:
0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
25.87M
Pinagsama WPLS:
$2.52B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.003757. Ang presyo ng DAI ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $47,317.02. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $166,710,455.16. Ang kontrata ng liquidity pool ay 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 na may kabuuang halaga na naka-lock (TVL) na $185,676.82. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 ay $185,676.82.

Ang kabuuang transaksyon ng DAI/WPLS ay 153 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $47,317.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 107.07, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003757 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/04/20252:58:55 AMbuy$1,927.88$0.00375754.93M107.07513,050.86
0xB39...3904
0xce...5b9c
10/04/20252:57:15 AMbuy$821.56$0.00368923.56M105.8222,669.88
0x219...6aBb
0xec...7792
10/04/20252:55:05 AMbuy$438.99$0.00369512.5M105.21118,776.42
0x219...6aBb
0xbe...b37b
10/04/20251:30:15 AMsell$766.28$0.0036721.56M103.27208,770.09
0xb0f...F0D8
0x1e...8fe9
10/04/20251:27:25 AMsell$175.06$0.0036854.93M103.747,497.07
0x35F...c9B4
0x5c...53e4
10/04/202512:52:45 AMsell$211.85$0.0037155.92M103.8857,012.99
0x9c6...E87a
0x1b...80bc
10/03/202511:42:45 PMsell$462.59$0.00372312.94M104.18124,225.91
0xCd9...1f49
0x01...9902
10/03/202511:42:25 PMsell$1.31$0.00373136,844.12104.39352.91
0x679...1111
0x85...8aad
10/03/202511:42:15 PMsell$1.31$0.00373136,851.4104.4352.97
0x33a...4444
0x71...9fde
10/03/202511:41:55 PMsell$1.33$0.00373637,351.58104.4357.76
0x679...1111
0x2a...8df9
10/03/202511:41:45 PMsell$8.35$0.003736233,327.25104.42,234.79
0x29C...0026
0xb1...6443
10/03/202511:41:35 PMsell$1.49$0.00375341,645.81104.41398.86
0xf02...EEEE
0xa5...e59a
10/03/202511:41:25 PMsell$1.32$0.00375336,838.19104.41352.81
0x08a...951C
0xf2...7f9b
10/03/202511:41:15 PMsell$2.64$0.00375373,518.53104.41704.1
0xC62...5555
0x05...9639
10/03/202511:41:05 PMsell$1.66$0.00375346,324.37104.41443.65
0xf02...EEEE
0x88...a273
10/03/202511:40:55 PMsell$1.33$0.00375337,042.58104.41354.75
0x051...6666
0x8d...c636
10/03/202511:40:45 PMsell$168.08$0.0037564.68M104.4944,749.99
0xcB4...85A4
0xd8...ce84
10/03/202511:38:25 PMsell$3.91$0.003754109,004.76104.571,042.39
0x09a...1719
0x29...c1da
10/03/202511:35:25 PMbuy$1,101.06$0.00381730.63M106.19288,419.74
0x8fF...1d2f
0x5f...29ba
10/03/202511:32:05 PMbuy$1,108.27$0.0037930.76M105.18292,398.12
0x8fF...1d2f
0x06...1813