WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001329
Presyo
117.81 WPLS
TVL
$54,865.18
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
21.66M
Pinagsama WPLS:
$2.31B

DAI/WPLS price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.001329. Ang presyo ng DAI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,226.74. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $58,969,446.86. Ang kontrata ng liquidity pool ay 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 na may kabuuang halaga na naka-lock (TVL) na $54,865.19. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 ay $54,865.19.

Ang kabuuang transaksyon ng DAI/WPLS ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,226.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 117.81, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001329 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/12/20264:56:55 AMbuy$88.87$0.0013297.88M117.8166,867.7
0xD8d...EF95
0x1d...993a
02/12/202612:51:05 AMbuy$52.13$0.0013084.67M117.3339,843.89
0xECB...0F5d
0xf2...a905
02/11/202611:30:55 PMsell$130.03$0.00128611.65M115.26101,059.82
0xcb9...2A5A
0xce...211e
02/11/202610:30:25 PMsell$44.88$0.0012884.04M115.8634,830.09
0xcb9...2A5A
0xa2...b058
02/11/202610:30:25 PMsell$40.96$0.0012923.68M116.1631,704.7
0xcb9...2A5A
0xa2...b058
02/11/20265:43:05 PMbuy$252.7$0.00130522.8M117.78193,558.27
0xf63...8d71
0x6b...0202
02/11/20261:36:05 PMsell$62.77$0.0012785.64M114.7949,118.27
0x9c1...3146
0x1f...5d0b
02/11/20261:35:35 PMsell$66.23$0.0012855.94M115.2351,531.85
0x9c1...3146
0x29...e878
02/11/202611:13:25 AMsell$47.22$0.0012754.28M115.6237,033.75
0x65f...5068
0xbc...2647
02/11/202611:04:25 AMsell$49.48$0.001284.48M115.9638,643.04
0x9fc...Ef17
0xb6...e535
02/11/202610:24:05 AMsell$16.81$0.0012961.51M116.1912,968.7
0xF62...e978
0x50...7c4f
02/11/20268:58:05 AMsell$301.43$0.00129727.26M117.27232,400.13
0x880...d93E
0xad...39da
02/11/20265:56:05 AMsell$28.97$0.0013262.58M118.2221,847.1
0xEdB...9438
0x0f...e27d
02/11/20265:56:05 AMsell$44.18$0.0013273.94M118.3633,272.68
0xEdB...9438
0x0f...e27d
02/11/20264:42:15 AMbuy$10.28$0.001367908,401.37120.87,519.59
0x142...0fdB
0x00...5bcb
02/11/20264:42:15 AMbuy$9.43$0.001367834,022.86120.846,901.62
0x142...0fdB
0x00...5bcb
02/11/20264:06:25 AMbuy$30.06$0.0013872.61M120.7221,660.01
0x40E...f194
0xf7...951e
02/11/20264:05:05 AMbuy$8.32$0.001386724,218.57120.646,002.78
0xB78...4aE6
0x24...8d2a
02/10/202611:54:35 PMbuy$42.69$0.0013823.72M120.5430,889.98
0x09a...1719
0x00...359e
02/10/202611:53:15 PMsell$63.71$0.0013515.57M118.1847,161.88
0x9fc...Ef17
0x62...094e