WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005788
Presyo
117.72 WPLS
TVL
$341,608.14
MKT CAP
$256.8M
5m
0.54%
1h
0.86%
4h
8.51%
24h
-1.50%
Ibahagi
TXNS
96
Mga Bumili
64
Mga Nagbenta
32
Dami
26K
Telegram price alerts
Pares:
0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
32.45M
Pinagsama WPLS:
$3.13B

DAI/WPLS price stats sa PulseChain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.005788. Ang presyo ng DAI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $25,676.50. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $256,827,651.72. Ang kontrata ng liquidity pool ay 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 na may kabuuang halaga na naka-lock (TVL) na $341,608.15. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 ay $341,608.15.

Ang kabuuang transaksyon ng DAI/WPLS ay 96 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $25,676.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 117.72, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005788 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/22/20254:55:35 AMbuy$565.95$0.00578811.51M117.7297,764.19
0x00d...7382
0x58...fd36
08/22/20254:51:25 AMbuy$262.56$0.0057575.34M117.0945,602.16
0xBB4...626C
0x63...4dc6
08/22/20254:51:25 AMbuy$118.64$0.0057682.41M117.3120,566.82
0xEFb...DdAb
0xb4...4fb0
08/22/20254:34:05 AMbuy$41.56$0.005751843,645.79116.747,226.43
0x8fF...1d2f
0x9a...1f51
08/22/20254:34:05 AMbuy$139.12$0.0057562.82M116.8524,168.27
0x8fF...1d2f
0x9a...1f51
08/22/20254:10:35 AMbuy$69.65$0.0057391.42M116.6712,136.73
0x750...eC7a
0x78...55c0
08/22/20252:16:15 AMbuy$992.44$0.00566320.33M116.04175,234.6
0xBdE...B1AE
0xf8...9b0e
08/22/20252:09:25 AMbuy$40.43$0.005639827,660.32115.427,170.32
0x760...10de
0xbe...f819
08/22/20252:02:45 AMsell$0.0513$0.0055391,047.72113.19.26
0xeb1...7f28
0x03...8241
08/22/20251:57:45 AMbuy$421.36$0.0056338.61M115.1574,794.08
0x4ed...91e3
0x2b...d726
08/22/20251:53:05 AMbuy$275.72$0.0055955.65M114.7449,273.86
0x8fF...1d2f
0x9c...2f58
08/22/20251:40:15 AMbuy$39.65$0.005529819,602.19114.267,172.67
0x5F3...43B1
0xd2...2e3e
08/22/20251:40:15 AMbuy$239.71$0.0055374.95M114.4343,290.33
0x4ed...91e3
0xd3...f04c
08/22/20251:37:55 AMbuy$49.43$0.0055191.02M114.218,955.96
0x661...6F93
0xfe...39b0
08/22/20251:35:45 AMbuy$152.5$0.00553.16M113.9927,725.74
0x8fF...1d2f
0x34...f80c
08/22/20251:35:45 AMbuy$83.14$0.0055071.72M114.1315,096.66
0x8fF...1d2f
0x34...f80c
08/22/20251:21:35 AMbuy$159.02$0.0054813.3M113.829,009.4
0x8fF...1d2f
0x22...f277
08/22/20251:11:05 AMbuy$79.03$0.0054761.64M113.4514,432.51
0x445...26f1
0xdd...0adb
08/22/20251:11:05 AMbuy$178.83$0.0054873.7M113.632,589.04
0x1c7...e074
0xbf...e51e
08/22/20251:09:55 AMbuy$209.88$0.0054714.35M113.2738,359.62
0x9Cf...B8dB
0x73...31f4