WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001613
Presyo
88.18 WPLS
TVL
$81,133.93
MKT CAP
$71.6M
5m
0%
1h
0%
4h
2.21%
24h
11.91%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
25.44M
Pinagsama WPLS:
$2.19B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.001613. Ang presyo ng DAI ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,953.36. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $71,573,958.87. Ang kontrata ng liquidity pool ay 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 na may kabuuang halaga na naka-lock (TVL) na $81,133.93. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 ay $81,133.93.

Ang kabuuang transaksyon ng DAI/WPLS ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,953.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 88.18, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001613 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/22/20253:12:15 PMbuy$172.35$0.0016139.42M88.18106,832.37
0x8fF...1d2f
0xe3...488d
11/22/20251:12:55 PMsell$55.3$0.0015473.08M86.1235,727.03
0x62C...7aC0
0x96...ddc0
11/22/20251:08:55 PMsell$12.6$0.001558701,836.9986.758,090.29
0x02A...cA0f
0xf7...97ee
11/22/20251:08:55 PMsell$82.26$0.0015534.58M86.4952,947.71
0x39C...1e5A
0x65...712e
11/22/20251:05:15 PMsell$32.36$0.0015611.8M86.8720,719.35
0x3AB...2Aa0
0x94...2124
11/22/202511:40:05 AMsell$12.33$0.001571682,868.7786.997,849.77
0x764...b14d
0x46...ed6f
11/22/202511:39:05 AMsell$45.52$0.0015782.51M87.1428,841.16
0x764...b14d
0xce...0c5f
11/22/20257:07:45 AMsell$34.45$0.0015991.88M87.3621,541.92
0x3c6...3c20
0xb7...91f7
11/22/20256:31:25 AMsell$23.7$0.0015921.3M87.5114,885
0x9AF...5550
0x34...7db2
11/22/20254:07:35 AMsell$10.69$0.001598586,006.3887.66,688.97
0x223...bfb3
0x2c...fc1d
11/22/20254:04:15 AMsell$11.85$0.001599649,815.487.667,412.23
0xeaa...4cd9
0x36...08af
11/22/20253:59:25 AMsell$30.93$0.00161.7M87.7819,327.27
0x32a...834e
0x37...17a7
11/22/20253:45:35 AMsell$1.1$0.001660,895.1487.86693.03
0x213...7d3b
0xa3...7c3d
11/22/20253:09:55 AMsell$15.7$0.001606859,339.287.919,774.9
0x575...2f0E
0xb7...4de3
11/22/20252:58:25 AMsell$16.41$0.001599902,924.8287.9910,260.65
0x78D...0641
0x69...3747
11/22/20252:57:35 AMsell$12.71$0.0016699,699.7788.077,944.18
0x09a...1719
0x58...73b5
11/22/20252:55:05 AMsell$11.51$0.001611629,582.2188.147,142.82
0x831...7331
0x1b...e915
11/22/20252:33:35 AMsell$36.01$0.0016171.97M88.2622,272.39
0xca3...6204
0x38...ae7b
11/22/20252:17:45 AMbuy$44$0.001652.4M90.0426,665.94
0x823...21e2
0x13...b12a
11/22/20251:41:15 AMbuy$136.57$0.0016397.46M89.5583,330.03
0x8fF...1d2f
0xb4...9a14