WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9991
Presyo
205.52 HEX
TVL
$1,777.42
MKT CAP
$19.1M
5m
0%
1h
-0.24%
4h
-0.16%
24h
0.24%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
447
Telegram price alerts
Pares:
0x632115695B0f9bCefD59EA395D800e423011Dc30
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
543.08
Pinagsama HEX:
$254,102.36

DAI/HEX price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.9991. Ang presyo ng DAI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $446.70. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $19,094,154.83. Ang kontrata ng liquidity pool ay 0x632115695B0f9bCefD59EA395D800e423011Dc30 na may kabuuang halaga na naka-lock (TVL) na $1,777.42. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x632115695B0f9bCefD59EA395D800e423011Dc30 ay $1,777.42.

Ang kabuuang transaksyon ng DAI/HEX ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $446.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 205.52, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9991 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/20/20256:53:05 PMsell$6.93$0.99911,426.48205.526.940xdf...353b
06/20/20256:01:55 PMbuy$28.58$15,854.19205.1228.530xcc...7356
06/20/20255:49:35 PMbuy$5.27$0.9961,074.99202.95.290x10...6bd4
06/20/20255:36:25 PMbuy$8.09$11,633.36202.038.080x80...8786
06/20/20255:29:05 PMbuy$10.36$0.99982,081.89200.8410.360xbc...e992
06/20/20255:24:45 PMbuy$8.23$0.99921,645.75199.658.240x25...d3b2
06/20/20254:50:25 PMbuy$7.87$11,562.73198.637.860x5b...572d
06/20/20254:48:25 PMbuy$11.99$0.99882,371.1197.3812.010xdc...ede7
06/20/20252:58:45 PMbuy$10.67$12,089.66195.9710.660x72...7c56
06/20/20252:33:25 PMbuy$7.08$11,380.12194.887.080x7f...a501
06/20/20252:08:05 PMsell$7.95$0.99971,544.32193.967.960x90...31be
06/20/202511:47:35 AMbuy$7.89$0.99961,539.08194.947.890x4f...392d
06/20/202511:42:55 AMbuy$10.14$11,961.36193.8410.110x61...64a4
06/20/202511:01:25 AMsell$0.4258$0.996882.14192.290.42720x82...a022
06/20/202511:00:25 AMsell$5.17$0.9971999.37192.625.180x02...4b24
06/20/202510:50:45 AMsell$7.59$11,463.78193.397.560x99...a345
06/20/202510:18:25 AMsell$10.27$0.99991,998.44194.4810.270xfe...956f
06/20/20259:49:55 AMsell$2.52$1493.26195.262.520xf2...83ae
06/20/20259:35:25 AMsell$9.47$0.99951,858.641969.480x7e...98fa
06/20/20259:21:45 AMsell$3.24$0.9987639.31196.793.240x47...304b