WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBTC pair

Presyo USD
$0.006284
Presyo
0.057106 WBTC
TVL
$16,676.93
MKT CAP
$278.8M
5m
0%
1h
0%
4h
9.72%
24h
17.30%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
525
Telegram price alerts
Pares:
0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama DAI:
1.34M
Pinagsama WBTC:
$9.42

DAI/WBTC price stats sa PulseChain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.006284. Ang presyo ng DAI ay pataas 17.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $524.71. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $278,833,323.52. Ang kontrata ng liquidity pool ay 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e na may kabuuang halaga na naka-lock (TVL) na $16,676.93. Ang DAI/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBTC na may kontrata na address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e ay $16,676.93.

Ang kabuuang transaksyon ng DAI/WBTC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAI/WBTC pool ay may trading volume na $524.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBTC ay 0.000007106, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006284 ngayon.

DAI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/09/20257:34:45 AMbuy$22.17$0.0062840.025070.0571063,528.32
0xAC6...34d5
0x12...25cc
08/09/20256:27:45 AMbuy$24.76$0.006090.028720.0570664,065.26
0x5e0...497A
0xfe...71ad
08/09/20256:27:35 AMbuy$61.45$0.0060910.070550.05699210,089.87
0x578...E24C
0xbe...1843
08/09/20256:02:15 AMbuy$13.23$0.006060.015120.0569292,183.04
0x310...3591
0x4e...4a68
08/09/20253:58:35 AMbuy$13.54$0.0057280.016330.0569052,365.32
0xA9B...873E
0xcc...2396
08/09/20253:11:35 AMbuy$17.02$0.0057360.020410.0568782,967.69
0xA9B...873E
0x9b...49b7
08/08/20256:25:25 PMbuy$23.63$0.005910.027360.0568433,998.11
0xd8d...D9f1
0xc7...ab77
08/08/20256:14:45 PMbuy$46.08$0.0058540.05340.0567847,871.48
0xe6F...4Bc3
0xad...b330
08/08/20256:05:35 PMbuy$27.81$0.0057540.032480.0567214,832.95
0x40D...e0d4
0xe9...0fc7
08/08/20255:19:05 PMbuy$30.26$0.0056170.035940.0566715,387.35
0xCa7...7564
0xfe...3c39
08/08/20255:17:45 PMbuy$41.69$0.0056120.049110.056617,429.53
0x01a...1DD3
0x68...06e4
08/08/20255:13:25 PMbuy$119.29$0.0055970.1380.05647521,312.01
0xdE2...FD46
0xb9...ed8a
08/08/20254:33:35 PMbuy$45.46$0.0054430.052940.0563398,351.67
0xa47...f42c
0xf6...d349
08/08/20253:30:45 PMbuy$7.92$0.0056580.0088140.0562961,399.95
0x652...F942
0x47...3777
08/08/20252:52:55 PMbuy$5.13$0.0055240.0058450.056285929.95
0x058...10E1
0x12...e096
08/08/20258:13:35 AMbuy$16.42$0.0053310.01930.0562683,079.89
0xA9B...6D70
0xc4...14b3
08/08/20258:07:15 AMbuy$8.78$0.0053580.010240.0562471,640.04
0x7B4...B41a
0x95...520f
08/08/20253:11:25 AMbuy$16.08$0.0055210.018140.0562272,913.46
0x9B2...24F7
0x1c...2597
08/08/20252:53:25 AMbuy$17.03$0.0054560.019360.0562013,122.4
0x775...1441
0x76...35f5
08/08/20252:46:05 AMbuy$16.01$0.0054440.018160.0561742,941.72
0x751...1d04
0x90...c0e4