WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$656.93
Presyo
161,087.15 DAI
TVL
$11,745.03
MKT CAP
$101.4M
5m
0%
1h
0%
4h
-0.94%
24h
-2.56%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
201
Telegram price alerts
Pares:
0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
8.94
Pinagsama DAI:
$1.43M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX pDex.Vision ay $656.93. Ang presyo ng WBTC ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $200.82. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $101,438,320.32. Ang kontrata ng liquidity pool ay 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e na may kabuuang halaga na naka-lock (TVL) na $11,745.04. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e ay $11,745.04.

Ang kabuuang transaksyon ng WBTC/DAI ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $200.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 161,087.15, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $656.93 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/12/202512:04:25 PMsell$11.42$0.0040780.017380.0562072,800.7
0x0B2...F0EF
0xdd...2d7b
09/12/20258:26:45 AMsell$8.1$0.0041160.012250.0562281,967.92
0x662...Ebaf
0x84...87d5
09/12/20256:47:25 AMsell$20.49$0.0041610.030820.0562584,925.79
0xE25...1b33
0x12...f053
09/12/20252:52:25 AMbuy$17.32$0.0041710.026530.0563894,153.32
0xABB...B302
0x20...7efb
09/12/20251:51:25 AMsell$20.49$0.0039970.032120.0562665,126.83
0x904...F1e2
0xce...720b
09/12/20251:40:45 AMsell$18.5$0.0040110.029090.0563094,611.94
0x2Ed...b7E3
0xac...c3aa
09/12/20251:36:15 AMsell$18.54$0.0040640.028970.056354,562.46
0xc12...888c
0x9e...9d47
09/12/20251:29:55 AMsell$24.98$0.0041550.038460.0563986,012.24
0xABB...B302
0xc8...c433
09/11/20256:50:25 PMbuy$13.08$0.0043650.01960.0565422,996.64
0xB51...28fd
0xf4...6c6e
09/11/20256:35:05 PMbuy$16.21$0.004310.024490.056513,763
0x7Da...E079
0xb5...d6a6
09/11/20256:13:45 PMbuy$18.59$0.0043460.027680.0564724,277.43
0xD52...c28D
0xe5...6740
09/11/202512:08:45 PMsell$13.05$0.0041850.019770.0563383,119.09
0xCde...FB17
0x2d...c478
09/11/202512:00:05 PMsell$11.74$0.0041560.017980.0563652,826
0xABB...B302
0xb1...dc08
09/11/20259:55:15 AMsell$17.44$0.0042020.026560.0563974,152.21
0x6B0...c7f6
0x44...0898
09/11/20256:57:35 AMsell$22.04$0.0043270.03280.0564395,094.8
0x53F...fC63
0xb6...af9b
09/11/20254:36:35 AMsell$12.5$0.0042210.019180.0564762,962.67
0x7d5...492a
0xfe...ea24
09/11/20253:15:05 AMsell$17.66$0.0041310.027820.056514,274.73
0x737...868e
0xdf...bedf
09/11/20253:04:05 AMsell$8.1$0.0042160.012570.0565391,922.66
0xABB...B302
0x86...3ec2
09/11/20252:52:45 AMsell$13.76$0.0042490.021250.0565633,238.88
0xABB...B302
0x2e...2f8d
09/11/20252:38:25 AMsell$20.63$0.0043080.031620.0566014,789.75
0xB80...0c1A
0x31...84bf