WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBTC pair

Presyo USD
$0.003732
Presyo
0.056874 WBTC
TVL
$10,144.9
MKT CAP
$165.6M
5m
0%
1h
0%
4h
3.88%
24h
-6.31%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
233
Telegram price alerts
Pares:
0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama DAI:
1.36M
Pinagsama WBTC:
$9.29

DAI/WBTC price stats sa PulseChain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX pDex.Vision ay $0.003732. Ang presyo ng DAI ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $232.76. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $165,591,576.73. Ang kontrata ng liquidity pool ay 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e na may kabuuang halaga na naka-lock (TVL) na $10,144.91. Ang DAI/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBTC na may kontrata na address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e ay $10,144.91.

Ang kabuuang transaksyon ng DAI/WBTC ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAI/WBTC pool ay may trading volume na $232.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBTC ay 0.000006874, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003732 ngayon.

DAI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20253:01:05 AMbuy$13.94$0.0037320.025680.0568743,735.68
0x20E...C7c3
0x2e...9ac9
10/04/20251:34:35 AMbuy$9.41$0.0036730.017530.0568422,562.85
0xcB4...85A4
0xcd...6703
10/03/202511:14:25 PMsell$4.38$0.0035930.0081840.0566991,221.54
0xDeE...43E2
0x3f...ba7e
10/03/20259:43:35 PMsell$10.33$0.003580.019390.0567192,886.62
0x09a...1719
0x16...7cb4
10/03/20259:17:15 PMsell$6.31$0.0035990.011830.0567421,755.32
0x74b...A470
0x25...d7cf
10/03/20258:30:55 PMsell$5.23$0.0035720.0099010.0567581,465.05
0x604...0abC
0x19...cd35
10/03/20258:18:55 PMsell$10.7$0.0035840.020250.056782,987.51
0x03a...5770
0x3e...eef1
10/03/20258:11:55 PMsell$5.78$0.0036190.010870.0568031,598.9
0xf45...19b6
0x21...3411
10/03/20257:40:35 PMsell$15.45$0.0037090.028450.0568324,165.23
0x43C...1373
0x14...959e
10/03/20257:15:45 PMsell$3.84$0.0037040.0071180.0568581,037.92
0x47a...7aD7
0xe4...ffa2
10/03/20256:29:05 PMsell$5.83$0.0037010.010820.0568711,574.88
0xc4d...B707
0x6e...340f
10/03/20256:28:25 PMsell$1.87$0.0037180.0034740.056882504.77
0x6B0...c7f6
0xde...479e
10/03/20255:55:25 PMsell$19.14$0.0037830.034950.056915,058.62
0x43C...1373
0xf0...c48c
10/03/20254:04:15 PMsell$15.64$0.0038340.028390.0569574,081.36
0xb8c...5021
0xaf...e82c
10/03/20254:03:45 PMsell$15.75$0.0038590.028560.0569994,081.36
0xb8c...5021
0x33...01b1
10/03/20253:57:45 PMsell$5.07$0.0038330.009310.0570281,324.7
0x099...8cAc
0xfb...656b
10/03/202511:51:15 AMsell$15.41$0.0038290.028410.0570564,026.89
0xf99...4bf8
0x3c...b788
10/03/202511:36:15 AMsell$14.28$0.0038610.026260.0570973,700.14
0xFa2...501D
0x06...b731
10/03/20257:25:55 AMbuy$12.47$0.0039170.023060.0572433,183.81
0x2e6...E891
0x78...6870
10/03/20256:58:35 AMbuy$6.89$0.0039450.01260.0572161,746.6
0x8fF...1d2f
0xbd...2912