WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-USDC pair

Presyo USD
$0.03401
Presyo
0.03401 USDC
TVL
$72,138.97
MKT CAP
$34M
5m
0%
1h
-0.53%
4h
-0.28%
24h
47.19%
Ibahagi
TXNS
468
Mga Bumili
184
Mga Nagbenta
284
Dami
156K
Telegram price alerts
Pares:
0x9DFA6Cb2B506102600B6Bf3bd6DF4291b2de24FB
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama XGAME:
1.84M
Pinagsama USDC:
$9,601.1

XGAME/USDC price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XGAME token sa DEX 9mm V3 ay $0.03401. Ang presyo ng XGAME ay pataas 47.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $155,677.85. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $34,018,709.68. Ang kontrata ng liquidity pool ay 0x9DFA6Cb2B506102600B6Bf3bd6DF4291b2de24FB na may kabuuang halaga na naka-lock (TVL) na $72,138.98. Ang XGAME/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/USDC na may kontrata na address 0x9DFA6Cb2B506102600B6Bf3bd6DF4291b2de24FB ay $72,138.98.

Ang kabuuang transaksyon ng XGAME/USDC ay 468 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 284 ang mga sales transactions.

Ang XGAME/USDC pool ay may trading volume na $155,677.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa USDC ay 0.03401, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.03401 ngayon.

XGAME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202512:01:05 PMbuy$100.37$0.03401100.370.034012,950.48
0xBf5...9F26
0x97...935f
10/13/202511:52:55 AMsell$1,051.59$0.033671,051.590.0336731,228.52
0xD69...774A
0xe0...19ed
10/13/202511:52:05 AMsell$163.34$0.0341163.340.03414,789.78
0xE0d...eAc3
0x41...e605
10/13/202511:50:55 AMsell$113.74$0.0342113.740.03423,325.92
0x1dd...6abC
0x57...31f6
10/13/202511:50:45 AMsell$61.08$0.0342661.080.034261,782.99
0x6E6...2172
0x51...aeac
10/13/202510:44:15 AMbuy$224.4$0.0349224.40.03496,429.91
0x08e...0F71
0xb5...ee88
10/13/202510:43:35 AMbuy$61.34$0.0347961.340.034791,762.99
0x08e...0F71
0x42...a0d7
10/13/20258:35:15 AMsell$81.31$0.0341181.310.034112,383.78
0xEED...d8A4
0xe3...878e
10/13/20257:49:15 AMsell$290.18$0.03424290.180.034248,474.05
0x69a...770F
0x39...54ec
10/13/20257:39:45 AMsell$34.25$0.0343534.250.03435996.91
0x314...17dD
0x1c...ce28
10/13/20257:37:05 AMbuy$88.03$0.0350388.030.035032,512.49
0x341...82eD
0xf0...462a
10/13/20257:28:05 AMsell$32.89$0.0343232.890.03432958.41
0xd28...6c8e
0x59...2fec
10/13/20257:14:45 AMbuy$122.14$0.03498122.140.034983,491.36
0x3A2...aFb8
0xd5...879e
10/13/20257:11:45 AMbuy$175.11$0.03487175.110.034875,020.52
0x409...b261
0x7f...ada0
10/13/20256:32:25 AMsell$61.64$0.0341461.640.034141,805.37
0x91b...2a95
0x57...e283
10/13/20256:30:05 AMsell$196.62$0.03423196.620.034235,743.05
0x679...892F
0x44...fc57
10/13/20256:20:25 AMsell$169.37$0.03436169.370.034364,928.48
0x032...d3c7
0x06...75a4
10/13/20256:13:45 AMsell$28.88$0.0344328.880.03443838.74
0x0fc...219D
0xdc...05ba
10/13/20255:48:45 AMsell$432.74$0.0346432.740.034612,506.61
0x3C9...F5F5
0xba...8dee
10/13/20254:41:15 AMbuy$224.03$0.03538224.030.035386,332.1
0x475...5f18
0x36...f84f