WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.06593
Presyo
0.0001133 DAI
TVL
$27,033.3
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.18B
Pinagsama DAI:
$2.5M

WOJAK/DAI price stats sa PulseChain

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.000000593. Ang presyo ng WOJAK ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.04. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $41,166.78. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $27,033.31. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $27,033.31.

Ang kabuuang transaksyon ng WOJAK/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.0001133, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.000000593 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/07/202510:26:25 AMbuy$1.44$0.06593275.650.00011332.43M
0x02a...EC92
0x06...f7b4
08/07/20252:33:05 AMbuy$1.28$0.065792244.880.00011052.22M
0xFcF...DDDD
0x2f...9111
08/06/202512:52:55 PMsell$1.31$0.06578241.630.00010612.28M
0xFcF...DDDD
0x4d...9342
08/06/20251:30:35 AMbuy$0.9816$0.065671191.820.00011081.73M
0x05a...63E3
0xb3...548f
08/03/202511:16:05 PMbuy$1.29$0.06574245.20.00010842.26M
0x01a...1DD3
0xc1...71c7
08/03/202510:59:15 AMsell$1.55$0.065633287.560.00010442.75M
0x06a...cb2A
0x13...5575
08/02/20254:53:45 AMbuy$1.32$0.065555258.890.00010892.38M
0x09a...1719
0x4e...aa79
08/01/202511:55:45 PMbuy$1.29$0.065723240.320.00010632.26M
0xA9C...BBBB
0xc3...0ab2
08/01/20257:36:45 PMbuy$1.28$0.065839228.820.00010382.2M
0x054...3333
0x67...448b
07/31/20257:22:45 PMbuy$1.37$0.066365220.040.00010152.17M
0x08a...951C
0x79...a42b
07/31/20255:37:15 PMbuy$1.36$0.066521207.530.000099392.09M
0x76b...8888
0xcb...ce56
07/31/20255:27:55 AMsell$3.26$0.067019449.490.000096664.65M
0x77F...cEdf
0x50...51a3
07/30/20259:12:55 PMsell$3.23$0.066703489.890.00010144.83M
0xceC...2222
0xc4...b03e
07/30/20251:52:05 PMsell$2.63$0.066314442.950.00010624.17M
0x05a...63E3
0x44...8a72
07/29/202511:05:35 PMbuy$1.43$0.065856272.710.00011152.44M
0xe92...CCCC
0x73...9fb0
07/29/202512:45:45 PMbuy$1.34$0.065773253.620.00010872.33M
0xa39...ffff
0xf3...edd4
07/29/20252:56:25 AMsell$1.34$0.065381261.910.00010452.51M
0xf02...EEEE
0x65...2e5f
07/28/20256:49:25 AMbuy$1.63$0.065263336.70.00010843.1M
0x10a...5447
0x6a...a5e8
07/28/20255:19:05 AMbuy$1.51$0.065239304.460.00010512.9M
0xFcF...DDDD
0x96...6033
07/28/20252:49:55 AMsell$1.31$0.065403245.910.00010062.44M
0x054...3333
0x1d...7216