WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.063273
Presyo
0.0001119 DAI
TVL
$14,755.43
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.18B
Pinagsama DAI:
$2.5M

WOJAK/DAI price stats sa PulseChain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.0000003273. Ang presyo ng WOJAK ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.88. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $22,723.64. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $14,755.43. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $14,755.43.

Ang kabuuang transaksyon ng WOJAK/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.0001119, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0000003273 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/202511:29:45 PMsell$1.31$0.0632734490.00011194.01M
0xCC3...b7e2
0xd2...e878
06/25/20252:11:45 PMsell$1.56$0.063166581.80.00011754.95M
0x9A8...F060
0xbb...d3c6
06/24/20258:06:35 PMsell$2.62$0.063398975.070.00012627.73M
0x701...1a7E
0xcf...5324
06/24/20258:05:15 PMsell$1.76$0.063663652.850.00013564.81M
0x701...1a7E
0x6a...6d60
06/24/20258:01:05 PMsell$1.96$0.063856734.110.0001445.1M
0x701...1a7E
0x88...fe49
06/24/20257:57:55 PMsell$1.8$0.064077675.220.00015274.42M
0x701...1a7E
0xc5...0c27
06/24/20257:55:25 PMsell$1.95$0.064302733.080.00016164.53M
0xCC3...b7e2
0xd8...d4ee
06/24/20257:52:55 PMsell$1$0.064512375.120.00016892.22M
0x77a...6cc7
0xf0...87fc
06/24/20257:50:35 PMsell$1.14$0.064654426.90.00017422.45M
0xa4e...842d
0xd8...253c
06/24/20251:23:35 PMbuy$0.6688$0.064695260.160.00018261.42M
0x02a...EC92
0x6a...be52
06/24/202511:57:15 AMsell$2.93$0.0650131,057.820.00018075.85M
0x96F...f80A
0x4f...5d41
06/24/20259:39:45 AMsell$1.72$0.064711707.610.0001933.67M
0x140...7dc5
0x37...dc68
06/24/20258:55:45 AMsell$1.28$0.064614563.120.00020212.79M
0x47f...904c
0x89...28c2
06/24/20252:18:45 AMsell$1.01$0.064494471.50.00020962.25M
0xbf8...36e8
0x11...d3b2
06/24/202512:28:35 AMsell$0.9547$0.06456453.20.00021642.09M
0xCC3...b7e2
0x6d...3f00
06/23/202511:42:35 PMsell$0.9592$0.064477478.80.00022352.14M
0xA3E...3676
0x5b...839f
06/23/20259:19:05 PMsell$0.8714$0.064231475.340.00023072.06M
0x225...a715
0xf8...372d
06/22/20253:51:15 PMbuy$0.6476$0.06418373.720.00024111.55M
0xFcF...DDDD
0x7f...0dd5
06/21/20251:25:35 AMbuy$0.6675$0.064409356.470.00023541.51M
0x03a...5770
0x69...9167
06/20/20251:12:15 AMbuy$0.8011$0.064382419.480.00022941.83M
0x10a...5447
0xad...a4c3