WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.062412
Presyo
0.0001375 DAI
TVL
$7,328.83
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.17B
Pinagsama DAI:
$2.51M

WOJAK/DAI price stats sa PulseChain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.0000002412. Ang presyo ng WOJAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $16,744.60. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $7,328.84. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $7,328.84.

Ang kabuuang transaksyon ng WOJAK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.0001375, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0000002412 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20255:56:25 AMbuy$0.3345$0.062412190.830.00013751.39M
0xf02...EEEE
0xc4...a494
12/14/20253:30:35 AMbuy$0.2035$0.062403114.960.0001357846,689.52
0x03a...5770
0x6b...7f27
12/12/202512:47:45 PMbuy$0.2044$0.062557107.460.0001344799,147.59
0x054...3333
0xc2...e552
12/09/20254:47:05 PMbuy$0.2246$0.062646113.040.0001331848,814.22
0x02a...EC92
0xa4...f8cf
12/08/202511:46:25 PMsell$0.2368$0.062453123.50.0001279965,067.41
0xFcF...DDDD
0x58...43a1
12/08/20255:38:05 AMbuy$0.3213$0.062706157.960.0001331.19M
0x30b...7777
0xcd...3725
12/08/20252:18:45 AMbuy$0.8939$0.062478466.890.00012943.61M
0xe92...CCCC
0x41...19f5
12/06/20253:21:45 PMsell$0.2509$0.06219140.380.00012251.15M
0xa39...ffff
0xeb...26d9
12/05/20257:21:15 PMsell$0.3415$0.062224190.920.00012431.53M
0x051...6666
0xef...3451
12/05/20252:24:35 PMsell$0.3346$0.062178194.420.00012651.54M
0xA2F...aaaa
0x42...7082
12/05/20252:09:55 AMsell$0.3574$0.062253204.390.00012881.59M
0x02a...EC92
0x1f...f2c7
12/05/20251:25:35 AMsell$0.3247$0.062242189.930.00013111.45M
0xA2F...aaaa
0x08...2316
12/05/202512:21:55 AMsell$0.4678$0.062209283.580.00013392.12M
0x06a...cb2A
0xae...3088
12/04/202511:09:45 PMsell$0.2041$0.062109131.920.0001363967,509.21
0x76b...8888
0xc1...f93b
12/03/20254:42:05 AMbuy$0.331$0.06225208.240.00014151.47M
0xc7D...9999
0x48...c402
12/02/202512:17:15 AMsell$0.1799$0.062194111.040.0001353820,251.47
0xa39...ffff
0x6a...3ba2
12/01/202511:09:15 PMsell$0.4992$0.062227308.960.00013782.24M
0x999...702d
0x66...7543
12/01/20251:00:35 PMbuy$0.3293$0.062232212.660.00014411.47M
0xf02...EEEE
0xce...f0a2
12/01/20252:22:55 AMbuy$0.2323$0.062364139.610.000142982,865.15
0xf02...EEEE
0x96...4769
11/28/202512:20:05 PMbuy$0.3369$0.06257183.610.000141.31M
0x06a...cb2A
0x82...7287