WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.065042
Presyo
0.0001264 DAI
TVL
$19,434.73
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.17B
Pinagsama DAI:
$2.51M

WOJAK/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.0000005042. Ang presyo ng WOJAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $35,001.61. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $19,434.74. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $19,434.74.

Ang kabuuang transaksyon ng WOJAK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.0001264, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0000005042 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20255:26:15 PMsell$0.9408$0.065042236.020.00012641.87M
0xA2F...aaaa
0xd0...3718
09/21/20254:50:25 PMsell$0.9414$0.064966244.990.00012921.9M
0x01a...1DD3
0x76...54c3
09/21/202512:03:25 PMsell$1.32$0.064993352.930.00013272.66M
0x679...1111
0x4d...39c1
09/20/202510:22:15 PMsell$1.31$0.065073354.740.00013682.59M
0x679...1111
0x0e...23e7
09/20/202510:05:55 PMsell$0.7901$0.065032220.30.00014031.57M
0x679...1111
0x03...a9aa
09/19/20254:42:15 PMbuy$1.28$0.065011373.610.00014512.57M
0xA9C...BBBB
0x1e...9949
09/17/20258:56:15 PMbuy$1.31$0.065239352.750.00014072.51M
0x679...1111
0xb4...d5fd
09/17/20252:58:55 PMbuy$0.8355$0.065276217.540.00013731.58M
0x679...1111
0x5d...8891
09/17/20251:17:45 AMsell$0.8645$0.065572204.60.00013181.55M
0x679...1111
0xa5...6aba
09/16/20256:29:15 PMsell$1.3$0.065568316.570.00013492.35M
0xceC...2222
0xc1...638d
09/14/20252:46:25 PMbuy$1.29$0.065773314.320.00014052.24M
0x05a...63E3
0x39...c4f4
09/14/20251:07:45 PMbuy$1.6$0.065778378.550.00013642.78M
0xceC...2222
0x95...286c
09/13/20256:57:25 PMbuy$1.28$0.065772294.50.00013242.22M
0x03a...5770
0xd5...9fe4
09/12/20257:32:55 PMsell$2.67$0.065939581.270.00012884.51M
0x679...1111
0xf5...8aac
09/12/20251:51:15 AMbuy$1.73$0.065414431.880.00013513.2M
0x679...1111
0x53...3e92
09/11/202512:46:55 PMbuy$0.911$0.065417220.840.00013131.68M
0x679...1111
0xf2...70de
09/11/20253:08:45 AMbuy$1.64$0.065336393.90.00012773.08M
0x01a...1DD3
0x6d...597f
09/11/20252:35:35 AMbuy$1.41$0.065363326.490.00012362.64M
0x679...1111
0x87...d921
09/11/20252:08:05 AMbuy$0.941$0.065396210.420.00012061.74M
0x76b...8888
0x1d...0e1e
09/10/20257:32:55 PMbuy$0.9414$0.06528210.980.00011831.78M
0x10a...5447
0x5a...e296