WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.0637
Presyo
0.00007999 DAI
TVL
$22,344.18
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.21B
Pinagsama DAI:
$2.5M

WOJAK/DAI price stats sa PulseChain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.00000037. Ang presyo ng WOJAK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.63. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $25,686.71. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $22,344.18. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $22,344.18.

Ang kabuuang transaksyon ng WOJAK/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.00007999, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.00000037 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20257:40:25 PMsell$1.32$0.0637285.880.000079993.57M
0x05a...63E3
0x96...27ee
07/17/20252:49:25 AMbuy$1.3$0.063698293.40.000083283.52M
0x04a...ba92
0x12...ddd4
07/16/20256:43:35 PMbuy$1.82$0.063794385.370.000080174.81M
0x679...1111
0xce...6ade
07/16/20252:53:25 PMsell$1.31$0.06398253.220.000076443.31M
0xA2F...aaaa
0x82...0191
07/16/20257:23:45 AMsell$0.8991$0.063712189.960.000078422.42M
0x09a...1719
0x75...a841
07/16/20255:05:05 AMsell$1.93$0.063729420.570.000081185.18M
0x07a...5fd1
0x72...7e71
07/15/20259:38:55 PMsell$0.9698$0.063569228.70.000084182.72M
0xFcF...DDDD
0x79...bf05
07/15/20254:52:35 AMsell$0.8399$0.063649198.360.000086182.3M
0xe92...CCCC
0xc9...816c
07/14/20259:12:35 PMbuy$1.39$0.063516353.630.0000893.97M
0x03a...5770
0xc7...6791
07/14/202512:40:05 PMbuy$1.28$0.063887283.950.000085983.3M
0x07a...5fd1
0x5e...238b
07/13/20259:35:05 AMbuy$0.9599$0.063925204.680.00008372.45M
0x679...1111
0x38...6b89
07/12/20258:55:35 PMbuy$0.9626$0.063946199.630.000081842.44M
0xf02...EEEE
0x26...ba88
07/11/20257:14:15 PMbuy$2.6$0.063935519.270.000078566.61M
0x09a...1719
0x55...5938
07/10/202512:42:55 PMbuy$0.8921$0.063612186.30.000075432.47M
0x76b...8888
0x1e...e73e
07/09/20252:07:35 PMsell$1.35$0.063676267.640.000072813.68M
0x051...6666
0xa2...950c
07/09/202512:18:35 PMsell$1.35$0.063642280.750.00007523.73M
0x03a...5770
0x04...cc4e
07/09/20255:22:25 AMbuy$2.28$0.063359524.310.000077236.79M
0x2EF...550A
0x57...49ec
07/08/20254:15:15 PMbuy$1.32$0.063407287.340.000073673.9M
0xa39...ffff
0x30...c72d
07/08/20253:01:05 PMbuy$1.29$0.063479266.050.000071283.73M
0x10a...5447
0x3a...a6a5
07/08/20258:46:05 AMbuy$1.29$0.063483257.620.000069053.73M
0x10a...5447
0x7d...9cb8