WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-DAI pair

Presyo USD
$0.065158
Presyo
0.0001257 DAI
TVL
$20,511.96
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe1425f217db6C7a44c41A29994293B61C3c51De4
WOJAK:
0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WOJAK:
12.17B
Pinagsama DAI:
$2.5M

WOJAK/DAI price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX 9mm V3 ay $0.0000005158. Ang presyo ng WOJAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.29. Ang kontrata ng WOJAK token ay 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C na may market cap na $35,813.07. Ang kontrata ng liquidity pool ay 0xe1425f217db6C7a44c41A29994293B61C3c51De4 na may kabuuang halaga na naka-lock (TVL) na $20,511.96. Ang WOJAK/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/DAI na may kontrata na address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 ay $20,511.96.

Ang kabuuang transaksyon ng WOJAK/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOJAK/DAI pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa DAI ay 0.0001257, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0000005158 ngayon.

WOJAK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/20252:00:15 PMbuy$1.29$0.065158314.990.00012572.51M
0x02a...EC92
0x5e...94db
09/01/20258:58:35 AMsell$0.9146$0.06565194.40.000121.62M
0x05a...63E3
0x3c...52b4
08/31/20253:27:25 PMbuy$0.9158$0.065713200.430.0001251.6M
0xc7D...9999
0x90...3813
08/29/20255:24:45 PMbuy$1.28$0.065113306.050.00012212.51M
0xf02...EEEE
0xd2...efbe
08/29/20253:23:15 PMbuy$0.9636$0.065199220.990.00011921.85M
0x06a...cb2A
0xed...191f
08/28/20259:17:15 PMsell$1.3$0.065692262.520.00011472.29M
0xA9C...BBBB
0x67...05b4
08/28/20255:47:15 PMbuy$1.29$0.065435284.330.00011942.38M
0x33a...4444
0x9b...0ad9
08/28/20259:41:55 AMbuy$0.9079$0.065497192.880.00011671.65M
0x03a...5770
0x5c...333e
08/28/20253:17:25 AMsell$1.31$0.065717257.960.00011252.29M
0x10a...5447
0xec...270e
08/27/202510:44:15 PMbuy$1.3$0.065369285.210.0001172.44M
0xc7D...9999
0xd0...6d00
08/27/20255:37:45 PMbuy$0.8838$0.065536182.750.00011441.6M
0x03a...5770
0xa4...b21e
08/27/202512:01:55 PMsell$1.65$0.065873311.270.00011062.81M
0xc7D...9999
0x9b...67b2
08/27/20259:20:25 AMsell$7.45$0.0660331,487.340.000120312.36M
0x679...1111
0x20...81c6
08/27/20257:17:05 AMbuy$3.56$0.065121897.920.00012896.96M
0x02a...EC92
0xaa...7c38
08/27/20255:46:05 AMsell$1.31$0.065735276.390.00012042.29M
0x02a...EC92
0x07...3b13
08/26/202511:41:35 PMbuy$2.7$0.065412618.540.00012355.01M
0x694...cAf4
0x0e...d7f5
08/26/202510:50:15 PMbuy$1.67$0.065444362.970.0001183.07M
0x054...3333
0xf8...95ac
08/26/20259:29:25 PMbuy$0.952$0.065549197.310.0001151.72M
0xceC...2222
0x39...eee0
08/26/20257:14:05 PMbuy$2.76$0.06533575.440.00011085.19M
0xf02...EEEE
0x72...4fdd
08/26/20255:51:55 PMsell$5.33$0.065849990.670.00010869.12M
0xA9C...BBBB
0x03...49a4