WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICK-CST pair

Presyo USD
$0.007964
Presyo
0.01382 CST
TVL
$8,579.21
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0.83%
24h
7.88%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
726
Telegram price alerts
Pares:
0x9a61B0de8a3c463062D57A760c732E8CEe7aBfEa
WICK:
0x8CDaf3d630Da9E1450832924D5701CC0500E9cfC
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
Pinagsama WICK:
492,731.62
Pinagsama CST:
$8,082.3

WICK/CST price stats sa PulseChain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WICK token sa DEX 9mm V3 ay $0.007964. Ang presyo ng WICK ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $725.75. Ang kontrata ng WICK token ay 0x8CDaf3d630Da9E1450832924D5701CC0500E9cfC na may market cap na $88,494.74. Ang kontrata ng liquidity pool ay 0x9a61B0de8a3c463062D57A760c732E8CEe7aBfEa na may kabuuang halaga na naka-lock (TVL) na $8,579.21. Ang WICK/CST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICK/CST na may kontrata na address 0x9a61B0de8a3c463062D57A760c732E8CEe7aBfEa ay $8,579.21.

Ang kabuuang transaksyon ng WICK/CST ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WICK/CST pool ay may trading volume na $725.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICK sa CST ay 0.01382, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WICK sa USD ay $0.007964 ngayon.

WICK-CST price chart

PetsaOras
Presyo $
Presyo CST
GumawaTXN
02/03/20266:09:45 AMsell$1.64$0.0079642.840.01382206
0x02a...EC92
0x0d...cb9f
02/03/20265:02:15 AMsell$19.8$0.00794334.480.013832,492.96
0x889...CA41
0x59...6830
02/03/20264:53:35 AMsell$20.36$0.0079135.620.013842,574
0x150...34Bd
0x64...f4cf
02/03/20264:46:15 AMsell$30.13$0.00789952.830.013853,814.97
0x1fa...467a
0x68...c1fc
02/02/20265:03:15 PMbuy$45.73$0.00777881.310.014125,755.73
0x264...BBab
0x96...934a
02/02/20263:34:15 PMsell$9.33$0.00769516.730.013841,209.12
0x889...CA41
0x0a...69bb
02/02/20263:24:35 PMsell$29.67$0.00771153.290.013843,848.48
0x889...CA41
0x51...22b5
02/02/20263:22:25 PMbuy$99.05$0.007779178.810.0140412,732.8
0x76B...a2D5
0x6f...b1a0
02/02/20263:22:25 PMbuy$192.9$0.00781348.20.0140924,699.16
0x76B...a2D5
0xca...cc0d
02/02/20263:07:25 PMsell$5.76$0.00756210.380.01374755.12
0x889...CA41
0xaa...ac98
02/02/20262:52:35 PMsell$11.18$0.00756220.280.013751,475.2
0x889...CA41
0x65...7240
02/02/20262:51:15 PMsell$35.07$0.00756263.630.013774,621.16
0xeCc...4a99
0xb0...466d
02/02/20262:43:45 PMsell$20.82$0.00756238.070.013792,760.32
0x000...3AcB
0xe0...e70b
02/02/20262:43:15 PMsell$15.13$0.00756227.460.01381,989.12
0x496...7a61
0x8e...74f1
02/02/20262:38:35 PMsell$13.46$0.00754324.490.013821,772
0x108...39d7
0x8a...dbb7
02/02/20262:36:15 PMsell$7.24$0.00754313.190.01382954.19
0x54A...d072
0x86...318c
02/02/20262:31:05 PMsell$8.92$0.00754316.180.013831,169.6
0x889...CA41
0x12...f3c4
02/02/20262:20:35 PMsell$37.7$0.00754369.170.013854,992.71
0xeCc...4a99
0x8e...8630
02/02/20262:08:25 PMsell$16.77$0.00754330.710.013872,213.22
0x2a0...0A62
0xc6...c979
02/02/202610:27:15 AMbuy$72.04$0.007324135.410.014049,642.06
0x34e...3161
0xc4...d6aa