- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 4.47
- Pinagsama WPLS:
- $219.5M
WETH/WPLS price stats sa PulseChain
Noong Abril 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $1,785.8. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,712.06. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,205,794.93. Ang kontrata ng liquidity pool ay 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 na may kabuuang halaga na naka-lock (TVL) na $15,253.07. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 ay $15,253.07.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 48 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $1,712.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 54.03M, na naitala noong 10:47 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,785.8 ngayon.
WETH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:46:15 PM | buy | $26.17 | $1,785.8 | 791,951.73 | 54.03M | 0.01465 | 0xfd...c82f | |
| 04/27/2025 | 10:40:45 PM | buy | $0.1703 | $1,782.16 | 5,161.29 | 54.01M | 0.00009556 | 0x71...6cc4 | |
| 04/27/2025 | 10:10:55 PM | buy | $41.73 | $1,802.12 | 1.25M | 53.97M | 0.02315 | 0x93...f3f2 | |
| 04/27/2025 | 7:57:25 PM | buy | $20.83 | $1,810.71 | 620,362.94 | 53.92M | 0.0115 | 0xfe...ba05 | |
| 04/27/2025 | 7:52:45 PM | buy | $5.22 | $1,805.96 | 155,796.61 | 53.9M | 0.00289 | 0xdd...10fb | |
| 04/27/2025 | 7:36:45 PM | buy | $23.83 | $1,793.61 | 715,876.39 | 53.88M | 0.01328 | 0x03...64f8 | |
| 04/27/2025 | 7:35:25 PM | buy | $38.87 | $1,788.19 | 1.17M | 53.82M | 0.02174 | 0xe8...34ff | |
| 04/27/2025 | 7:35:25 PM | buy | $21.24 | $1,786.52 | 639,362.52 | 53.77M | 0.01189 | 0xe8...34ff | |
| 04/27/2025 | 1:17:05 PM | sell | $44.11 | $1,792.46 | 1.3M | 52.72M | 0.02461 | 0x04...b3ee | |
| 04/27/2025 | 1:13:25 PM | sell | $1.01 | $1,794.1 | 29,796.29 | 52.76M | 0.0005647 | 0xe4...7bc9 | |
| 04/27/2025 | 11:36:05 AM | buy | $156.83 | $1,832.99 | 4.59M | 53.7M | 0.08556 | 0xd4...0f90 | |
| 04/27/2025 | 11:24:15 AM | buy | $20.93 | $1,802.14 | 622,034.06 | 53.56M | 0.01161 | 0x91...03f0 | |
| 04/27/2025 | 10:57:05 AM | buy | $34.54 | $1,795.38 | 1.03M | 53.51M | 0.01923 | 0x59...818e | |
| 04/27/2025 | 9:43:55 AM | buy | $24.57 | $1,812.92 | 724,645.02 | 53.46M | 0.01355 | 0xdb...4d3e | |
| 04/27/2025 | 9:37:55 AM | buy | $32.92 | $1,806.3 | 973,570.12 | 53.42M | 0.01822 | 0xee...3ded | |
| 04/27/2025 | 9:35:45 AM | buy | $29.28 | $1,804.58 | 865,963.38 | 53.36M | 0.01622 | 0xbd...48ff | |
| 04/27/2025 | 9:34:05 AM | buy | $92.74 | $1,801.2 | 2.74M | 53.26M | 0.05149 | 0x02...30c6 | |
| 04/27/2025 | 9:32:45 AM | buy | $20.48 | $1,797.52 | 605,974.55 | 53.17M | 0.01139 | 0x09...835d | |
| 04/27/2025 | 9:31:55 AM | buy | $42 | $1,795.53 | 1.24M | 53.12M | 0.02339 | 0x6f...d8b6 | |
| 04/27/2025 | 9:29:45 AM | buy | $57.22 | $1,790.09 | 1.7M | 53.04M | 0.03196 | 0x12...d439 |