WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.00005197
Presyo
1 WPLS
TVL
$17,087.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.22%
24h
1.34%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
198.33M
Pinagsama WPLS:
$130.51M

WETH/WPLS price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00005197. Ang presyo ng WETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,208.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,185,902.75. Ang kontrata ng liquidity pool ay 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 na may kabuuang halaga na naka-lock (TVL) na $17,087.97. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 ay $17,087.97.

Ang kabuuang transaksyon ng WETH/WPLS ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $5,208.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00005197 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/11/202510:08:25 AMbuy$0.02994$0.00005197576.371576.19
0xd68...d1b3
0x51...29aa
08/11/20259:02:35 AMbuy$189.05$0.000051853.65M13.65M
0x420...4122
0x21...fd35
08/11/20254:58:05 AMsell$21.33$0.0000524406,749.480.9992407,041.96
0x737...868e
0x32...6388
08/10/202511:23:25 PMsell$23.19$0.00004948468,479.920.9992468,815.5
0xdEe...c139
0x5d...1bde
08/10/202511:23:05 PMsell$10.62$0.00004948214,658.070.9992214,811.37
0x07a...5fd1
0xe6...c7bf
08/10/202510:09:45 PMsell$488.14$0.000048859.99M0.99939.99M
0x0C2...011D
0x81...1ba0
08/10/20259:31:35 PMsell$113.28$0.00004922.3M0.99932.3M
0xA2c...d4E4
0x29...5a34
08/10/20258:31:45 PMbuy$58.5$0.000049691.18M11.18M
0xceC...2222
0xb5...b428
08/10/20256:42:35 PMbuy$295.67$0.00005025.89M15.89M
0x420...EF54
0x17...65a9
08/10/20256:32:05 PMbuy$54.3$0.000049821.09M11.09M
0x2b2...a3dd
0x32...9853
08/10/20256:27:25 PMsell$266.54$0.000049875.34M0.99935.34M
0x959...E985
0x2b...7251
08/10/20255:48:35 PMsell$137.6$0.00005042.73M0.99932.73M
0x420...e40B
0x17...1716
08/10/20255:21:05 PMsell$495.23$0.000050199.86M0.99939.87M
0x647...0073
0xff...e4e7
08/10/20254:29:15 PMbuy$386.92$0.000050567.65M17.65M
0x888...3907
0x99...80ca
08/10/20254:10:05 PMbuy$919.93$0.0000506118.18M118.18M
0x2C9...5A8f
0x3b...f4d2
08/10/20251:58:15 PMbuy$218.77$0.000049784.4M14.39M
0x420...72A3
0x54...a8dd
08/10/20251:45:15 PMsell$1,103.5$0.0000496422.21M0.999322.23M
0xA22...A6D2
0x38...4212
08/10/20251:24:15 PMsell$40.75$0.00004996815,013.60.9993815,521.48
0x737...868e
0xd2...f93b
08/10/20251:07:55 PMbuy$220.76$0.000050244.4M14.39M
0x420...4C46
0x6c...c58c
08/10/202511:40:45 AMsell$1.03$0.0000511220,139.740.999320,152.79
0x4EB...3444
0x6e...ac48