Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 4.9
- Pinagsama WPLS:
- $6.3B
WETH/WPLS price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $4,170.53. Ang presyo ng WETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $119,984.34. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $25,049,287.72. Ang kontrata ng liquidity pool ay 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb na may kabuuang halaga na naka-lock (TVL) na $250,369.86. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb ay $250,369.86.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 529 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $119,984.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 114.31M, na naitala noong 1:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,170.53 ngayon.
WETH-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 12:50:15 PM | sell | $291.69 | $4,170.53 | 7.99M | 114.31M | 0.06994 | 0x8a...3128 | |
09/23/2025 | 12:46:35 PM | buy | $145.48 | $4,189.03 | 3.99M | 114.82M | 0.03472 | 0xbd...0af6 | |
09/23/2025 | 12:46:35 PM | buy | $146.62 | $4,191.28 | 4.02M | 114.88M | 0.03498 | 0xbd...0af6 | |
09/23/2025 | 12:46:35 PM | buy | $84.12 | $4,193.06 | 2.31M | 114.93M | 0.02006 | 0xbd...0af6 | |
09/23/2025 | 12:28:55 PM | buy | $145.72 | $4,190.43 | 3.99M | 114.75M | 0.03477 | 0x2b...28e9 | |
09/23/2025 | 12:23:25 PM | buy | $542.85 | $4,165.77 | 14.89M | 114.29M | 0.1303 | 0x8a...9f37 | |
09/23/2025 | 12:23:25 PM | buy | $519.42 | $4,173.94 | 14.25M | 114.51M | 0.1244 | 0xb3...3787 | |
09/23/2025 | 12:23:25 PM | buy | $57.93 | $4,181.23 | 1.59M | 114.71M | 0.01385 | 0xb3...3787 | |
09/23/2025 | 12:23:25 PM | buy | $185 | $4,179.36 | 5.08M | 114.66M | 0.04426 | 0xb3...3787 | |
09/23/2025 | 12:21:15 PM | buy | $5.23 | $4,200.24 | 142,222.22 | 114.17M | 0.001245 | 0xb9...243d | |
09/23/2025 | 12:00:55 PM | sell | $58.27 | $4,205.53 | 1.57M | 113.61M | 0.01385 | 0x0b...e187 | |
09/23/2025 | 11:53:25 AM | buy | $21.06 | $4,228.87 | 568,888.88 | 114.19M | 0.004981 | 0x5d...8fda | |
09/23/2025 | 11:52:35 AM | buy | $21.06 | $4,228.55 | 568,888.88 | 114.18M | 0.004982 | 0x16...3b0e | |
09/23/2025 | 11:49:55 AM | buy | $20.56 | $4,242.12 | 553,513.51 | 114.17M | 0.004848 | 0x64...2e1e | |
09/23/2025 | 11:49:45 AM | sell | $880.59 | $4,227.09 | 23.7M | 113.77M | 0.2083 | 0x9e...3609 | |
09/23/2025 | 11:49:45 AM | buy | $28.97 | $4,241.74 | 779,744.04 | 114.16M | 0.00683 | 0x71...683e | |
09/23/2025 | 11:47:05 AM | sell | $1,003.26 | $4,249.58 | 26.95M | 114.16M | 0.236 | 0xe3...db66 | |
09/23/2025 | 11:46:45 AM | sell | $502.04 | $4,270.09 | 13.46M | 114.47M | 0.1175 | 0x34...2e63 | |
09/23/2025 | 11:45:35 AM | buy | $474.03 | $4,311.53 | 12.65M | 115.05M | 0.1099 | 0xcb...4d42 | |
09/23/2025 | 11:45:25 AM | buy | $9.93 | $4,307.95 | 265,049.21 | 114.95M | 0.002305 | 0x40...ddde |