WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.00005293
Presyo
0.9972 WPLS
TVL
$15,673
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
150.94M
Pinagsama WPLS:
$144.77M

WETH/WPLS price stats sa PulseChain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00005293. Ang presyo ng WETH ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $158.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,187,778.40. Ang kontrata ng liquidity pool ay 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 na may kabuuang halaga na naka-lock (TVL) na $15,673.01. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 ay $15,673.01.

Ang kabuuang transaksyon ng WETH/WPLS ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $158.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 0.9972, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00005293 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/18/20257:17:45 PMsell$59.3$0.000052931.12M0.99721.12M
0x66f...9d06
0x3f...a73f
08/18/20256:08:35 PMsell$7.51$0.00005172144,843.790.9972145,239.98
0xe14...f9F8
0x29...935b
08/18/20254:48:45 PMsell$54.09$0.000051051.06M0.99731.06M
0x698...0333
0xa6...d4a8
08/18/20257:34:25 AMbuy$0.7953$0.0000531415,000114,964.76
0x420...e40B
0x03...7ee8
08/18/20254:29:05 AMsell$30.13$0.00005304566,656.510.9973568,152.16
0x47f...904c
0x76...8f30
08/18/202512:19:25 AMsell$0.3412$0.000054666,227.050.99736,243.36
0xC62...5555
0xd3...e620
08/17/202511:03:05 PMbuy$6.56$0.00005508119,526.651119,241.42
0xA2c...d4E4
0x0f...acb3
08/17/20252:49:25 PMsell$2.6$0.000051350,568.820.997350,701.36
0x054...3333
0xd5...f6e9
08/17/20252:49:15 PMsell$55.45$0.00005131.08M0.99731.08M
0x131...18C1
0x1b...fe8a
08/17/20257:31:35 AMsell$2.41$0.0000516546,550.130.997446,671.32
0x39E...bB1C
0x3e...8ffe
08/17/20257:01:35 AMsell$25.31$0.00005162489,207.650.9974490,479.2
0x420...CEd5
0x08...8208
08/17/20256:23:45 AMsell$70.72$0.00005191.36M0.99741.36M
0xbB3...62c6
0xfa...9782
08/17/20255:15:05 AMsell$72.69$0.000053361.36M0.99741.36M
0x3C8...08c0
0xc1...dca0
08/17/20251:59:25 AMbuy$4.55$0.0000503990,599.96190,377.72
0x39E...bB1C
0x16...1137
08/16/20255:43:45 PMbuy$1.82$0.0000507936,040135,951.62
0x4EB...3444
0xaf...3356
08/16/20259:53:35 AMbuy$0.1868$0.000050433,715.0313,705.92
0x2e0...7176
0xda...c766
08/16/20259:00:15 AMsell$284.97$0.000050245.66M0.99755.67M
0xf59...0261
0x72...c211
08/15/20253:13:05 PMbuy$0.1711$0.000050313,409.6413,400.48
0xF96...9ac7
0xd3...baa7
08/15/20253:09:35 PMbuy$0.1621$0.000050333,229.3713,220.69
0xF96...9ac7
0xbb...48ce
08/15/20252:56:45 PMsell$85.13$0.000050181.69M0.99771.7M
0x341...82eD
0x98...6298