WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.00004367
Presyo
1 WPLS
TVL
$18,496.15
MKT CAP
$1M
5m
0%
1h
0%
4h
6.21%
24h
5.17%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
199.36M
Pinagsama WPLS:
$224.42M

WETH/WPLS price stats sa PulseChain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00004367. Ang presyo ng WETH ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,562.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,023,262.24. Ang kontrata ng liquidity pool ay 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 na may kabuuang halaga na naka-lock (TVL) na $18,496.16. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 ay $18,496.16.

Ang kabuuang transaksyon ng WETH/WPLS ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $1,562.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004367 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/29/20258:22:05 AMbuy$92.16$0.000043672.11M12.11M
0x959...E985
0xf4...a38a
07/29/20258:21:55 AMsell$7.97$0.00004327183,513.420.9962184,208.95
0x3C6...4E58
0x30...406d
07/29/20257:53:35 AMbuy$49.86$0.00004331.15M11.15M
0x5e9...A354
0x28...d49b
07/29/20256:12:05 AMsell$742.83$0.0000411218M0.996418.06M
0xF18...6f60
0xa9...8c01
07/29/20252:23:05 AMbuy$2.36$0.0000404358,616.64158,519.5
0x737...868e
0x8a...a759
07/28/202511:56:25 PMsell$240.77$0.000039826.03M0.99676.05M
0xB4c...4e3D
0x8c...e75c
07/28/20257:06:45 PMsell$93.86$0.000038192.45M0.99682.46M
0x420...Ee21
0x89...7da0
07/28/20255:01:45 PMbuy$205.16$0.000039955.14M15.13M
0x420...672C
0x18...9ae9
07/28/20251:56:35 PMsell$34$0.00004012844,848.790.9967847,600.31
0x182...30a4
0xe2...896f
07/28/202510:46:15 AMbuy$93.35$0.000041522.25M12.25M
0xb4e...4fF5
0x2f...915f
07/28/20256:29:25 AMbuy$343.62$0.000041398.31M18.3M
0x420...9F66
0x9a...b653
07/28/20255:09:15 AMbuy$174.32$0.000040984.26M14.25M
0xABb...4a05
0x41...a14e
07/28/20254:44:15 AMbuy$22.97$0.00004087562,742.521561,967.67
0x5e9...A354
0x01...253a
07/28/20254:43:25 AMbuy$17.96$0.00004085440,256.151439,655.61
0xeCc...4a99
0xfc...2c43
07/28/20252:21:05 AMbuy$1.68$0.000040341,880141,823.13
0x4EB...3444
0x18...a0a8
07/28/20251:50:55 AMbuy$106.14$0.000039942.66M12.66M
0x5e9...A354
0xc7...8f7a
07/28/20251:50:45 AMbuy$115.37$0.000039942.89M12.89M
0x959...E985
0xd9...feff
07/28/20251:50:15 AMbuy$103.35$0.000039942.59M12.59M
0x5e9...A354
0x16...a426
07/28/20251:50:05 AMbuy$42.38$0.000039931.06M11.06M
0x919...0139
0x98...56b7
07/28/20251:21:15 AMbuy$19.32$0.00004085473,665.441473,137.2
0x5e9...A354
0xb4...0cc0