- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 402.49M
- Pinagsama WPLS:
- $169.75M
WETH/WPLS price stats sa PulseChain
Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00001463. Ang presyo ng WETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,382.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $412,289.59. Ang kontrata ng liquidity pool ay 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 na may kabuuang halaga na naka-lock (TVL) na $8,371.18. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 ay $8,371.18.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $6,382.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 1:35 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001463 ngayon.
WETH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:32:55 AM | buy | $0.9974 | $0.00001463 | 68,199.89 | 1 | 68,177.57 | 0x72...c014 | |
| 01/25/2026 | 3:35:45 AM | buy | $5.74 | $0.00001486 | 386,924.48 | 1 | 386,803.13 | 0x42...f8a6 | |
| 01/25/2026 | 3:20:45 AM | buy | $0.9082 | $0.00001489 | 60,990.61 | 1 | 60,972.3 | 0xc6...4b3d | |
| 01/25/2026 | 3:15:35 AM | buy | $2.04 | $0.00001489 | 137,142.85 | 1 | 137,102.49 | 0xb2...7075 | |
| 01/25/2026 | 2:13:15 AM | buy | $0.766 | $0.00001496 | 51,199.51 | 1 | 51,184.73 | 0x17...a46b | |
| 01/25/2026 | 1:17:15 AM | sell | $0.03384 | $0.00001478 | 2,278.22 | 0.9952 | 2,289 | 0xe7...267b | |
| 01/25/2026 | 1:17:05 AM | buy | $0.679 | $0.00001485 | 45,714.28 | 1 | 45,701.21 | 0x59...3cc9 | |
| 01/25/2026 | 1:15:25 AM | buy | $0.08497 | $0.00001487 | 5,714.28 | 1 | 5,712.66 | 0xb9...84b7 | |
| 01/25/2026 | 1:06:35 AM | buy | $2.13 | $0.00001486 | 143,674.44 | 1 | 143,634.23 | 0xd8...ef98 | |
| 01/25/2026 | 12:59:25 AM | buy | $2.68 | $0.00001485 | 180,519.48 | 1 | 180,470.71 | 0x55...5fcf | |
| 01/24/2026 | 11:56:15 PM | buy | $6.43 | $0.00001484 | 433,612.97 | 1 | 433,503.78 | 0xef...eee9 | |
| 01/24/2026 | 11:55:35 PM | buy | $0.6825 | $0.00001493 | 45,714.28 | 1 | 45,703.43 | 0xba...9f51 | |
| 01/24/2026 | 11:53:15 PM | buy | $2.64 | $0.00001486 | 177,749.7 | 1 | 177,708.68 | 0x96...46da | |
| 01/24/2026 | 11:39:15 PM | buy | $7.52 | $0.00001486 | 506,216.68 | 1 | 506,110.22 | 0x55...69dc | |
| 01/24/2026 | 11:35:15 PM | buy | $5.94 | $0.00001487 | 400,034.03 | 1 | 399,960.75 | 0xbe...c646 | |
| 01/24/2026 | 11:10:15 PM | buy | $2.66 | $0.00001501 | 177,216.55 | 1 | 177,187.15 | 0x15...6780 | |
| 01/24/2026 | 10:26:05 PM | buy | $1.53 | $0.00001503 | 102,191.85 | 1 | 102,175.75 | 0x6e...2b7f | |
| 01/24/2026 | 10:25:25 PM | buy | $0.6412 | $0.00001503 | 42,666.66 | 1 | 42,660.12 | 0x5d...414c | |
| 01/24/2026 | 10:20:05 PM | buy | $5.21 | $0.00001508 | 345,835.06 | 1 | 345,786.1 | 0xab...049d | |
| 01/24/2026 | 10:13:05 PM | buy | $1.93 | $0.00001512 | 128,034.09 | 1 | 128,017.78 | 0xfa...cc7e |