WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.057259
Presyo
0.9999 WPLS
TVL
$1,993.2
MKT CAP
$223.2K
5m
-0.00%
1h
-0.41%
4h
-0.38%
24h
-0.13%
Ibahagi
TXNS
358
Mga Bumili
183
Mga Nagbenta
175
Dami
7K
Telegram price alerts
Pares:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
169.61M
Pinagsama WPLS:
$104.96M

WETH/WPLS price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.000007259. Ang presyo ng WETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $6,592.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $223,226.05. Ang kontrata ng liquidity pool ay 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 na may kabuuang halaga na naka-lock (TVL) na $1,993.21. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 ay $1,993.21.

Ang kabuuang transaksyon ng WETH/WPLS ay 358 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $6,592.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 0.9999, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007259 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/21/20269:30:15 AMsell$20.11$0.0572592.77M0.99992.77M
0xAF8...AA87
0x6a...505d
05/21/20269:29:25 AMsell$0.7647$0.057259105,346.820.9999105,356.02
0x164...8847
0x4c...f020
05/21/20269:29:25 AMsell$0.7309$0.057259100,680.490.9999100,689.3
0xa40...96E3
0x10...3126
05/21/20269:29:05 AMsell$3.95$0.057259545,455.450.9999545,502.72
0x889...CA41
0xe7...9051
05/21/20269:21:05 AMbuy$4.24$0.057262585,229.211585,162.9
0x7D1...346F
0xd0...5544
05/21/20269:18:45 AMsell$0.3884$0.0572653,502.790.999953,507.45
0x76B...a2D5
0xc5...7c0f
05/21/20269:18:15 AMsell$4.76$0.05726656,756.910.9999656,813.72
0x1fa...467a
0x5a...5c08
05/21/20269:14:35 AMbuy$2.79$0.057262385,452.851385,408.99
0xA3c...4d9e
0x93...7f56
05/21/20269:02:25 AMsell$5.53$0.057276760,404.370.9999760,469.65
0x1fa...467a
0xd1...813b
05/21/20268:45:15 AMbuy$0.09895$0.05728613,582.25113,580.69
0xc0c...Dd9F
0x2a...8a44
05/21/20268:31:05 AMbuy$0.05104$0.0572887,003.5117,002.71
0x021...4D53
0xd2...3896
05/21/20268:30:55 AMbuy$9.67$0.0572881.33M11.33M
0xbe5...2F85
0x24...fa29
05/21/20268:19:15 AMbuy$5.32$0.057347724,722.371724,641.59
0xbE1...93Fb
0xb0...12e8
05/21/20268:18:55 AMbuy$2.12$0.057347288,724.371288,692.49
0xd4a...93f2
0x4b...b7eb
05/21/20268:18:45 AMsell$159.04$0.05734521.65M0.999921.65M
0x982...060B
0x9b...5c38
05/21/20268:18:45 AMsell$176.68$0.05734624.05M0.999924.05M
0xC7b...5ac3
0x09...c94a
05/21/20268:12:55 AMbuy$7.2$0.057294988,327.011988,127.91
0xA3c...4d9e
0x10...a479
05/21/20268:10:35 AMbuy$0.1643$0.05728922,555.57122,551.05
0x303...d6f9
0xc1...c3f9
05/21/20268:05:45 AMbuy$2.96$0.057328404,661.731404,580.8
0xDfa...44e2
0xcb...5fb6
05/21/20267:57:35 AMbuy$4.32$0.057341588,658.861588,541.72
0x889...CA41
0x43...0a9e