WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.059126
Presyo
0.9997 WPLS
TVL
$1,395.93
MKT CAP
$306.8K
5m
-0.61%
1h
-0.45%
4h
0.02%
24h
-6.20%
Ibahagi
TXNS
439
Mga Bumili
162
Mga Nagbenta
277
Dami
2K
Telegram price alerts
Pares:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
98.34M
Pinagsama WPLS:
$54.6M

WETH/WPLS price stats sa PulseChain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.000009126. Ang presyo ng WETH ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $1,816.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $306,789.48. Ang kontrata ng liquidity pool ay 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 na may kabuuang halaga na naka-lock (TVL) na $1,395.94. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 ay $1,395.94.

Ang kabuuang transaksyon ng WETH/WPLS ay 439 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 277 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $1,816.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 0.9997, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009126 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/13/20269:14:55 AMsell$0.465$0.05912650,948.680.999750,959.3
0x164...8847
0x0e...ece4
10/13/20269:08:25 AMbuy$0.1346$0.05918214,667.470.999914,667.59
0x7b3...f2c3
0x1e...2f83
10/13/20269:07:35 AMsell$4.45$0.05918485,674.760.9997485,775.25
0x1fa...467a
0xef...329c
10/13/20269:03:35 AMsell$0.4749$0.05913851,956.740.999751,967.41
0xdaF...8049
0x45...1b35
10/13/20269:02:25 AMsell$0.4851$0.05913853,073.680.999753,084.57
0x264...f636
0x5d...fb4a
10/13/20269:00:05 AMsell$0.494$0.0591553,982.60.999753,993.65
0x8D3...D0A4
0xc3...32b9
10/13/20268:59:45 AMsell$0.503$0.0591554,967.220.999754,978.45
0x283...83b6
0x27...b640
10/13/20268:59:15 AMsell$0.5123$0.05915355,955.880.999755,967.3
0xdaF...8049
0xd6...4686
10/13/20268:58:25 AMsell$0.5331$0.05915358,227.920.999758,239.78
0x69D...5d78
0x01...baef
10/13/20268:58:05 AMsell$0.5315$0.05920957,697.590.999757,709.33
0x8D3...D0A4
0x68...bd8f
10/13/20268:57:55 AMsell$0.5575$0.05920960,528.150.999760,540.44
0x250...2ddE
0xb6...4ef6
10/13/20268:57:35 AMsell$0.562$0.05920961,010.160.999761,022.52
0x250...2ddE
0x94...dd77
10/13/20268:57:15 AMsell$0.5605$0.05920960,851.840.999760,864.16
0x250...2ddE
0x91...b930
10/13/20268:56:45 AMsell$0.6$0.05920965,142.190.999765,155.35
0x01E...24B0
0x38...553b
10/13/20268:56:35 AMsell$0.524$0.05920956,891.570.999756,903.04
0x0Db...c1aC
0xd9...db3a
10/13/20268:56:15 AMsell$0.6075$0.05920965,948.430.999765,961.71
0x250...2ddE
0x0a...ab5e
10/13/20268:55:45 AMsell$1$0.05921108,883.470.9997108,905.33
0x044...7c1F
0xc3...d83a
10/13/20268:55:35 AMsell$0.6466$0.0592170,198.080.999770,212.13
0x0Db...c1aC
0x9e...ef1c
10/13/20268:55:25 AMbuy$39.4$0.0592114.28M0.99994.28M
0xb1c...Be78
0x6f...4f7d
10/13/20268:55:15 AMsell$0.6586$0.05920971,502.740.999771,518.81
0x250...2ddE
0x90...746f