- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 36.39M
- Pinagsama WPLS:
- $228.56M
WETH/WPLS price stats sa PulseChain
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00001706. Ang presyo ng WETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $5,527.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $476,611.10. Ang kontrata ng liquidity pool ay 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 na may kabuuang halaga na naka-lock (TVL) na $4,520.12. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 ay $4,520.12.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 399 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $5,527.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 4:30 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001706 ngayon.
WETH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:29:45 AM | sell | $10.28 | $0.00001706 | 602,749.74 | 1 | 602,649.35 | 0x50...31cf | |
| 12/06/2025 | 4:29:15 AM | sell | $20.58 | $0.00001706 | 1.21M | 1 | 1.21M | 0x59...4a30 | |
| 12/06/2025 | 4:23:05 AM | sell | $16.38 | $0.00001703 | 961,828.06 | 1 | 961,663.97 | 0x5e...3733 | |
| 12/06/2025 | 3:59:05 AM | buy | $0.02945 | $0.00001701 | 1,731.09 | 1 | 1,730.45 | 0xa7...04b7 | |
| 12/06/2025 | 3:54:35 AM | buy | $1.83 | $0.00001698 | 108,260.25 | 1 | 108,220.04 | 0xfe...9304 | |
| 12/06/2025 | 3:54:05 AM | buy | $0.04727 | $0.00001698 | 2,785.08 | 1 | 2,784.05 | 0x74...bc70 | |
| 12/06/2025 | 3:53:55 AM | buy | $0.8076 | $0.00001698 | 47,577.36 | 1 | 47,559.69 | 0x75...cf4b | |
| 12/06/2025 | 3:53:35 AM | buy | $0.1188 | $0.00001698 | 7,004.19 | 1 | 7,001.59 | 0x76...2032 | |
| 12/06/2025 | 3:51:55 AM | buy | $0.4049 | $0.00001698 | 23,854.74 | 1 | 23,845.89 | 0x65...7c98 | |
| 12/06/2025 | 3:51:35 AM | buy | $0.8659 | $0.00001698 | 51,013.56 | 1 | 50,994.63 | 0x2c...ddc1 | |
| 12/06/2025 | 3:51:25 AM | buy | $15.98 | $0.00001707 | 936,440.48 | 1 | 936,093.9 | 0x0d...e57b | |
| 12/06/2025 | 3:50:45 AM | buy | $84.17 | $0.00001696 | 4.96M | 1 | 4.96M | 0xac...301e | |
| 12/06/2025 | 3:49:15 AM | buy | $0.3974 | $0.00001696 | 23,436.28 | 1 | 23,427.87 | 0xe4...e35d | |
| 12/06/2025 | 3:48:45 AM | buy | $0.3727 | $0.00001696 | 21,976.16 | 1 | 21,968.27 | 0x3e...d761 | |
| 12/06/2025 | 3:48:35 AM | buy | $0.6728 | $0.00001696 | 39,673.66 | 1 | 39,659.43 | 0xa6...fd1c | |
| 12/06/2025 | 3:48:35 AM | buy | $1.21 | $0.00001696 | 71,581.71 | 1 | 71,556.03 | 0xeb...34b8 | |
| 12/06/2025 | 3:48:35 AM | buy | $10.41 | $0.00001696 | 614,106.6 | 1 | 613,886.69 | 0x3f...52ae | |
| 12/06/2025 | 3:46:35 AM | buy | $0.3401 | $0.00001706 | 19,944.82 | 1 | 19,937.69 | 0xd1...8230 | |
| 12/06/2025 | 3:46:25 AM | buy | $44.43 | $0.00001706 | 2.61M | 1 | 2.6M | 0x2d...11c5 | |
| 12/06/2025 | 3:33:35 AM | buy | $0.1695 | $0.00001695 | 9,999.99 | 1 | 9,996.47 | 0x2f...57c0 |