WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.00001053
Presyo
1 WPLS
TVL
$2,796.17
MKT CAP
$298.6K
5m
-0.26%
1h
-0.46%
4h
-1.57%
24h
-2.95%
Ibahagi
TXNS
468
Mga Bumili
155
Mga Nagbenta
313
Dami
10K
Telegram price alerts
Pares:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
149.68M
Pinagsama WPLS:
$115.69M

WETH/WPLS price stats sa PulseChain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.00001053. Ang presyo ng WETH ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $10,499.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $298,646.85. Ang kontrata ng liquidity pool ay 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 na may kabuuang halaga na naka-lock (TVL) na $2,796.18. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 ay $2,796.18.

Ang kabuuang transaksyon ng WETH/WPLS ay 468 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 313 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $10,499.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001053 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/11/20264:20:15 AMbuy$2.02$0.00001053192,481.621192,455.31
0xfC4...3ACa
0x36...d0d5
03/11/20264:20:05 AMsell$17.23$0.000010551.63M0.99991.63M
0x8aC...9f28
0xe6...5a36
03/11/20264:19:15 AMsell$0.186$0.0000104817,740.770.999917,741.84
0x76b...8888
0x41...199a
03/11/20264:16:25 AMbuy$0.6725$0.0000105163,999.99163,991.05
0x33a...4444
0xae...f1ce
03/11/20264:15:55 AMbuy$2.4$0.0000105228,694.911228,663.01
0xB4c...28F6
0xe3...b566
03/11/20264:15:15 AMbuy$2.45$0.00001056232,5231232,490.67
0x217...0E54
0xcd...7478
03/11/20264:14:05 AMbuy$1.78$0.00001056169,217.341169,193.88
0x8D7...598D
0x29...8a16
03/11/20264:13:35 AMbuy$2.35$0.00001056222,779.951222,749.15
0xb22...0227
0xf4...b990
03/11/20264:12:45 AMsell$5$0.00001056473,860.990.9999473,890.14
0x889...CA41
0xdd...3cda
03/11/20264:12:25 AMsell$10.38$0.00001056983,126.290.9999983,185.3
0x38A...8eE2
0xef...f437
03/11/20264:10:55 AMbuy$1.04$0.0000105698,801.89198,787.97
0xd57...a749
0x39...124c
03/11/20264:06:15 AMsell$3.56$0.00001049339,983.770.9999340,003.79
0x7Aa...304E
0x29...dfb8
03/11/20264:04:35 AMbuy$2.79$0.00001054264,874.731264,837.33
0x30b...7777
0x81...b50d
03/11/20263:53:55 AMsell$9.23$0.00001054875,443.640.9999875,494.57
0x8bE...369F
0x6a...2274
03/11/20263:49:55 AMbuy$0.704$0.0000105866,529.86166,520.37
0xA2F...aaaa
0x6d...8b22
03/11/20263:47:25 AMbuy$3.46$0.00001058327,057.861327,011.34
0xEE7...A68d
0x20...a226
03/11/20263:45:55 AMbuy$1.67$0.00001058158,162.191158,139.77
0xd4a...93f2
0x15...058a
03/11/20263:39:15 AMsell$16.36$0.000010571.55M0.99991.55M
0x9B3...4550
0x53...0798
03/11/20263:37:45 AMsell$2.69$0.00001051256,474.210.9999256,488.31
0x5a5...eFB2
0xa0...ea88
03/11/20263:36:05 AMsell$0.2386$0.0000105122,688.590.999922,689.83
0xd2E...5065
0x60...b58d