WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.059653
Presyo
1 WPLS
TVL
$1,290.67
MKT CAP
$295.7K
5m
0%
1h
1.55%
4h
-1.47%
24h
-2.91%
Ibahagi
TXNS
513
Mga Bumili
327
Mga Nagbenta
186
Dami
7K
Telegram price alerts
Pares:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
72.26M
Pinagsama WPLS:
$61.45M

WETH/WPLS price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $0.000009653. Ang presyo ng WETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $7,103.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $295,693.47. Ang kontrata ng liquidity pool ay 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 na may kabuuang halaga na naka-lock (TVL) na $1,290.67. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 ay $1,290.67.

Ang kabuuang transaksyon ng WETH/WPLS ay 513 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $7,103.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009653 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/12/202612:14:05 AMbuy$0.6595$0.05965368,332.24168,327.33
0x7fd...c43C
0x16...ffed
08/12/202612:13:45 AMbuy$0.6608$0.059768,131.85168,126.98
0x7fd...c43C
0xdb...fd98
08/12/202612:13:35 AMbuy$7.83$0.059633813,581.191813,525.5
0x889...CA41
0x48...ffb8
08/12/202612:08:05 AMsell$4.01$0.059642416,214.670.9998416,269.98
0xFd5...FC6E
0x55...e470
08/12/202612:07:45 AMbuy$4.7$0.059649487,884.861487,852.23
0x1Bb...2AD0
0x0b...5461
08/12/202612:03:15 AMsell$0.9597$0.05963599,587.840.999899,601.22
0x255...5f03
0xe8...d85b
08/11/202611:50:05 PMsell$3.59$0.059603374,166.650.9998374,216.36
0x884...a7dD
0x7e...96de
08/11/202611:46:15 PMbuy$0.2503$0.05958226,127.96126,126.17
0xaAe...d890
0x3a...8499
08/11/202611:38:25 PMsell$0.4418$0.05953346,342.990.999846,349.09
0x7e0...82E2
0xf5...88ab
08/11/202611:28:45 PMsell$0.5962$0.05949162,814.720.999862,822.96
0xEEc...1B5d
0x2f...388e
08/11/202611:28:35 PMsell$0.7516$0.05949179,179.820.999879,190.17
0x1d2...8167
0x41...59b2
08/11/202611:20:45 PMbuy$0.2169$0.05946322,931.96122,930.37
0x164...8847
0x48...9873
08/11/202611:18:05 PMbuy$0.3056$0.05950532,156.79132,154.56
0x2Be...0E57
0xa3...86a5
08/11/202611:07:25 PMbuy$0.2101$0.05950222,118.34122,116.81
0x1d2...8167
0x69...ec43
08/11/202611:05:45 PMbuy$1.63$0.059485171,898.521171,887.23
0x722...a89d
0x3d...a9ab
08/11/202611:05:45 PMbuy$1.06$0.059485112,741.491112,733.76
0xd69...bD9e
0x51...f897
08/11/202611:05:45 PMbuy$2.81$0.059485296,686.631296,666.68
0xA82...86Df
0xe6...bc1d
08/11/202611:05:05 PMbuy$2.05$0.05946217,352.751217,338.76
0x911...159a
0x2e...15e1
08/11/202611:04:25 PMbuy$0.426$0.0594645,032.19145,029.33
0x85c...2fe7
0x18...3816
08/11/202610:50:45 PMbuy$0.2545$0.05938627,119.14127,117.43
0x506...19b9
0x6e...334e