WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Smithore pair

Presyo USD
$2,477.43
Presyo
2,935.48 Smithore
TVL
$8.44M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-1.00%
24h
-1.00%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x346e6692b3332079f6D10A4F5D5F49B7d92859F1
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pinagsama WETH:
0.00859
Pinagsama Smithore:
$10M

WETH/Smithore price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $2,477.43. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.76. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,066,021.39. Ang kontrata ng liquidity pool ay 0x346e6692b3332079f6D10A4F5D5F49B7d92859F1 na may kabuuang halaga na naka-lock (TVL) na $8,439,648.43. Ang WETH/Smithore trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Smithore na may kontrata na address 0x346e6692b3332079f6D10A4F5D5F49B7d92859F1 ay $8,439,648.43.

Ang kabuuang transaksyon ng WETH/Smithore ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/Smithore pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Smithore ay 2,935.48, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.43 ngayon.

WETH-Smithore price chart

PetsaOras
Presyo $
Presyo Smithore
GumawaTXN
09/15/20266:00:15 AMsell$0.3073$2,477.430.36412,935.480.000124
0xC56...53F4
0x2a...b306
09/15/20264:53:15 AMsell$0.3988$2,493.320.48553,035.090.0001599
0xa40...96E3
0xd9...097a
09/15/20264:45:35 AMsell$0.1308$2,479.340.16843,192.770.00005276
0x7fd...c43C
0xda...6049
09/15/20264:45:35 AMsell$0.2609$2,479.340.32973,132.490.0001052
0x3d5...9702
0x51...49fd
09/15/20264:28:05 AMsell$0.4867$2,502.580.64013,291.240.0001945
0xF28...fF51
0x6e...e8db
09/15/20264:23:25 AMsell$0.3475$2,502.220.47653,430.510.0001389
0xc54...228c
0x7c...7dfa
09/15/20264:15:25 AMsell$0.4466$2,489.450.64093,572.340.0001794
0x316...06e4
0x8f...005c
09/15/20263:48:55 AMsell$0.4847$2,500.20.7273,750.020.0001938
0xE0d...eAc3
0x94...29f1
09/15/20263:37:05 AMbuy$0.2332$2,485.080.36373,876.040.00009385
0xa40...96E3
0x2f...53e9
09/15/20263:36:45 AMsell$0.5482$2,485.080.85233,863.670.0002206
0xE0d...eAc3
0x36...75c4
09/15/20263:03:35 AMbuy$0.3339$2,504.490.53163,987.180.0001333
0xd47...F272
0xee...6de0
09/15/20263:01:15 AMbuy$0.6894$2,504.51.033,7760.0002752
0x0ea...5F78
0xf2...d596
09/15/20262:56:35 AMsell$0.09326$2,503.890.13353,585.940.00003724
0x7b3...f2c3
0xeb...998d
09/15/20262:56:15 AMbuy$0.4802$2,503.890.68793,586.720.0001917
0xB0C...7f62
0x07...ceb3
09/15/20262:56:05 AMbuy$0.5234$2,503.920.71263,408.760.000209
0xB26...6b0B
0x59...3a88
09/15/20262:56:05 AMbuy$0.4266$2,503.920.55413,251.950.0001703
0x506...19b9
0xce...b1f0
09/15/20262:53:55 AMbuy$0.3654$2,503.870.45673,129.410.0001459
0x506...19b9
0x29...2007
09/15/20262:53:15 AMbuy$0.4183$2,502.440.5043,014.960.0001671
0x63d...eDCf
0x2c...7132
09/15/20262:51:25 AMbuy$0.784$2,502.440.89352,851.730.0003133
0x7fd...c43C
0x79...8bf3
09/11/20267:56:35 PMsell$0.3213$2,554.170.3442,734.690.0001258
0xA1A...8469
0x31...31db