WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MULE pair

Presyo USD
$2,447.4
Presyo
4,265.4 MULE
TVL
$2.69
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xEA126066247616697c0Dc38933253a594cAd4359
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pinagsama WETH:
0.0003454
Pinagsama MULE:
$1M

WETH/MULE price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $2,447.4. Ang presyo ng WETH ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $9,851,945.28. Ang kontrata ng liquidity pool ay 0xEA126066247616697c0Dc38933253a594cAd4359 na may kabuuang halaga na naka-lock (TVL) na $2.70. Ang WETH/MULE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MULE na may kontrata na address 0xEA126066247616697c0Dc38933253a594cAd4359 ay $2.70.

Ang kabuuang transaksyon ng WETH/MULE ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/MULE pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MULE ay 4,265.4, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,447.4 ngayon.

WETH-MULE price chart

PetsaOras
Presyo $
Presyo MULE
GumawaTXN
10/21/20268:08:35 AMsell$0.03363$2,447.40.058624,265.40.00001374
0x3a1...6d8e
0xbd...e2ab
10/20/202611:44:15 PMsell$0.02548$2,425.610.048214,5890.0000105
0x31D...75E2
0x7b...8a04
10/20/20263:25:45 PMsell$0.0284$2,453.570.056924,917.930.00001157
0x506...19b9
0x1d...9522
10/20/202612:13:45 PMsell$0.02424$2,379.90.053755,277.210.00001018
0x69D...5d78
0xd2...9b24
10/19/202610:18:45 PMsell$0.02483$2,407.050.058335,653.520.00001031
0x7fd...c43C
0xf2...4086
10/19/20264:30:55 AMbuy$0.03599$2,437.330.083895,680.610.00001476
0x7fd...c43C
0xc3...904e
10/19/20261:24:45 AMbuy$0.02803$2,410.760.060455,198.560.00001162
0x8D3...D0A4
0x53...1145
10/18/20266:08:05 AMbuy$0.02209$2,407.050.044614,860.790.059179
0x69D...5d78
0x36...0ae7
10/17/20262:13:25 PMsell$0.02682$2,402.880.053514,792.940.00001116
0x7b3...f2c3
0x3c...9d01
10/17/202610:30:15 AMbuy$0.0375$2,424.990.074594,823.820.00001546
0x0Db...c1aC
0x41...0b20
10/17/20268:46:05 AMbuy$0.02749$2,402.680.050774,437.650.00001144
0x3a1...6d8e
0xfa...d414
10/17/20261:16:05 AMsell$0.02941$2,390.120.053654,359.310.0000123
0x506...19b9
0xdc...83b5
10/16/202610:34:25 AMsell$0.02437$2,452.260.046364,6650.059937
0x63d...eDCf
0xff...caed
10/15/20265:21:15 PMbuy$0.02592$2,437.780.05054,748.020.00001063
0x69D...5d78
0xb8...3b18
10/15/20261:48:25 PMsell$0.02908$2,331.570.058374,679.090.00001247
0x506...19b9
0x17...2240
10/15/20269:15:15 AMbuy$0.031$2,397.030.061634,765.570.00001293
0xcBf...dA00
0x9e...1154
10/14/202611:47:55 PMsell$0.07091$2,408.150.1454,926.580.00002944
0x01E...24B0
0xa4...cc5c
10/14/20265:39:25 PMbuy$0.1948$2,449.990.34624,352.410.00007954
0xdaF...8049
0x65...cf76
10/13/20266:57:05 AMbuy$0.03261$2,540.940.042583,317.530.00001283
0x7fd...c43C
0xd1...66ff
10/10/20266:59:15 PMsell$0.03113$2,505.350.040343,246.90.00001242
0x7b3...f2c3
0x5e...47b5