Impormasyon tungkol sa WETH-HEX pair
- Pinagsama WETH:
- 5.9
- Pinagsama HEX:
- $8.68M
WETH/HEX price stats sa PulseChain
Noong Abril 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $2,037.77. Ang presyo ng WETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,390.73. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,918,833.64. Ang kontrata ng liquidity pool ay 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea na may kabuuang halaga na naka-lock (TVL) na $23,180.46. Ang WETH/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/HEX ngayon?
Ang kasalukuyang liquidity ng WETH/HEX na may kontrata na address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea ay $23,180.46.
Ilang transaksyon ang mayroon sa WETH/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/HEX ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/HEX pool sa nakaraang 24 na oras?
Ang WETH/HEX pool ay may trading volume na $1,390.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa HEX?
Ang exchange rate ng 1 WETH sa HEX ay 1.59M, na naitala noong 11:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,037.77 ngayon.
WETH-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:56:25 PM | buy | $45.58 | $2,037.77 | 35,525.03 | 1.59M | 0.02237 | 0x06...e1eb | |
| 04/03/2026 | 8:54:25 PM | buy | $19.15 | $2,047.56 | 14,824.06 | 1.58M | 0.009354 | 0xc1...2ba3 | |
| 04/03/2026 | 8:51:25 PM | buy | $36.44 | $2,043.85 | 28,206.38 | 1.58M | 0.01783 | 0x0b...4e98 | |
| 04/03/2026 | 4:26:25 PM | sell | $31.59 | $2,043.62 | 23,965.86 | 1.55M | 0.01546 | 0x20...8213 | |
| 04/03/2026 | 4:26:25 PM | sell | $17.98 | $2,043.62 | 13,665.19 | 1.55M | 0.008801 | 0x8a...5237 | |
| 04/03/2026 | 4:14:45 PM | sell | $8.04 | $2,039.58 | 6,126.58 | 1.55M | 0.003942 | 0x83...7f02 | |
| 04/03/2026 | 4:14:15 PM | sell | $126.92 | $2,050.03 | 96,616.16 | 1.56M | 0.06191 | 0xd0...b2b0 | |
| 04/03/2026 | 3:45:35 PM | sell | $75.94 | $2,047.25 | 58,262.64 | 1.57M | 0.03709 | 0x7c...f8fc | |
| 04/03/2026 | 3:04:35 PM | sell | $6.95 | $2,041.92 | 5,367.5 | 1.57M | 0.003408 | 0xd8...e2cb | |
| 04/03/2026 | 2:22:55 PM | sell | $5.72 | $2,042.53 | 4,414.68 | 1.58M | 0.002802 | 0x1d...3fff | |
| 04/03/2026 | 1:01:25 PM | buy | $11.71 | $2,043.47 | 9,210 | 1.61M | 0.00573 | 0x31...4ba2 | |
| 04/03/2026 | 1:01:25 PM | buy | $58.2 | $2,043.47 | 45,669.58 | 1.6M | 0.02848 | 0x31...4ba2 | |
| 04/03/2026 | 12:59:15 PM | buy | $5.94 | $2,048.02 | 4,643.29 | 1.6M | 0.002901 | 0x4e...dec4 | |
| 04/03/2026 | 12:16:55 PM | sell | $11.94 | $2,058.16 | 9,102.18 | 1.57M | 0.005802 | 0x5c...b8c2 | |
| 04/03/2026 | 12:05:25 PM | buy | $141.17 | $2,048.51 | 109,839.98 | 1.59M | 0.06891 | 0xf4...79f2 | |
| 04/03/2026 | 11:57:25 AM | buy | $17.39 | $2,048.71 | 13,465.56 | 1.59M | 0.008491 | 0x98...bfd6 | |
| 04/03/2026 | 11:56:05 AM | buy | $112.74 | $2,076.22 | 85,579.99 | 1.58M | 0.0543 | 0x3f...e0d0 | |
| 04/03/2026 | 11:56:05 AM | buy | $32.4 | $2,076.22 | 24,710.89 | 1.58M | 0.0156 | 0x3f...e0d0 | |
| 04/03/2026 | 11:54:35 AM | buy | $30.37 | $2,070.19 | 23,017.66 | 1.57M | 0.01467 | 0x58...3d3a | |
| 04/03/2026 | 11:44:45 AM | buy | $5.26 | $2,047.08 | 4,030.53 | 1.57M | 0.002572 | 0x21...5ba7 |