WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-HEX pair

Presyo USD
$1,852.99
Presyo
1.79M HEX
TVL
$7,200.23
MKT CAP
$10M
5m
0%
1h
0%
4h
0.04%
24h
-1.33%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
256
Telegram price alerts
Pares:
0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama WETH:
2.11
Pinagsama HEX:
$3.17M

WETH/HEX price stats sa PulseChain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $1,852.99. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $256.00. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,017,881.51. Ang kontrata ng liquidity pool ay 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea na may kabuuang halaga na naka-lock (TVL) na $7,200.23. Ang WETH/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/HEX na may kontrata na address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea ay $7,200.23.

Ang kabuuang transaksyon ng WETH/HEX ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/HEX pool ay may trading volume na $256.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa HEX ay 1.79M, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,852.99 ngayon.

WETH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/19/202611:00:25 PMbuy$0.355$1,852.99343.351.79M0.0001915
0xb1c...Be78
0xeb...7479
07/19/202610:57:45 PMbuy$7.39$1,853.457,143.41.79M0.003989
0xa40...96E3
0xc1...7d5f
07/19/202610:56:35 PMbuy$0.2498$1,853.45241.11.79M0.0001347
0xb1c...Be78
0x78...0a46
07/19/202610:56:25 PMbuy$0.5241$1,853.45505.711.79M0.0002827
0xb1c...Be78
0x2e...a1f8
07/19/202610:56:15 PMbuy$1.62$1,853.451,565.651.79M0.0008756
0xa40...96E3
0x72...e402
07/19/202610:55:55 PMbuy$0.9299$1,853.45896.731.79M0.0005017
0xb1c...Be78
0x5d...a014
07/19/202610:54:55 PMsell$99.55$1,858.3795,048.291.77M0.05357
0x603...E428
0x45...51d1
07/19/20268:46:55 PMsell$0.7363$1,861.7710.91.8M0.0003955
0xb1c...Be78
0xd7...a156
07/19/20267:49:45 PMsell$7.2$1,852.216,999.351.8M0.00389
0xa40...96E3
0xbd...803c
07/19/20266:20:35 PMsell$3.34$1,870.113,227.161.8M0.001791
0xa43...B3CA
0xfc...96ad
07/19/20266:08:35 PMsell$1.8$1,870.111,735.531.8M0.0009626
0xb1c...Be78
0x47...6eee
07/19/20265:36:45 PMsell$5.02$1,869.564,845.91.8M0.002685
0x27d...c00e
0xbc...6c27
07/19/20265:32:25 PMsell$1.59$1,873.161,533.261.81M0.0008489
0xb1c...Be78
0xbc...2b4b
07/19/20265:29:35 PMsell$2.03$1,859.31,975.361.81M0.001093
0x81d...b9b7
0x6b...8411
07/19/20264:03:15 PMbuy$68.56$1,876.866,772.921.83M0.03653
0xeD0...8A9E
0x4a...0e4f
07/19/20262:26:35 PMbuy$26.3$1,874.9625,325.661.81M0.01402
0x5e6...a274
0x69...673b
07/19/20262:06:05 PMbuy$25.73$1,862.1424,782.681.79M0.01382
0xeF8...eAcd
0x9f...9cc6
07/19/20261:37:35 PMbuy$3.02$1,878.062,876.951.79M0.00161
0xb1c...Be78
0x08...1174
07/18/20269:08:55 PMsell$44.81$1,847.3642,706.831.76M0.02425
0x68e...365E
0xfd...c20e
07/18/20269:04:55 PMsell$8.61$1,849.478,261.891.77M0.00466
0xb1c...Be78
0xfd...98cf