WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-HEX pair

Presyo USD
$4,170.89
Presyo
348,551.2 HEX
TVL
$19,219.79
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama WETH:
0.02618
Pinagsama HEX:
$1.63M

WETH/HEX price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $4,170.89. Ang presyo ng WETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.03. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $26,378,413.50. Ang kontrata ng liquidity pool ay 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea na may kabuuang halaga na naka-lock (TVL) na $19,219.80. Ang WETH/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/HEX na may kontrata na address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea ay $19,219.80.

Ang kabuuang transaksyon ng WETH/HEX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/HEX pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa HEX ay 348,551.2, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,170.89 ngayon.

WETH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/11/202512:51:25 PMbuy$0.9347$4,170.8978.11348,551.20.0002241
0xb1e...1CF0
0xcb...1934
08/11/20253:58:35 AMsell$1.28$4,306.27102.36343,352.870.0002981
0x03a...5770
0xe9...ef62
08/10/20259:40:15 PMbuy$0.86$4,201.8972.16352,561.490.0002046
0x02a...EC92
0x49...f099
08/10/20257:13:35 PMbuy$0.9801$4,248.9578.86341,901.110.0002306
0x119...710F
0xf7...9661
08/10/20251:06:55 PMbuy$0.9697$4,219.2176.11331,137.040.0002298
0x02a...EC92
0xf9...280d
08/09/20255:14:25 AMbuy$0.8546$4,175.6565.79321,4360.0002046
0xceC...2222
0xc5...fd4f
08/08/202510:27:15 AMbuy$0.8554$3,875.6268.94312,352.020.0002207
0x679...1111
0x35...5802
08/08/20251:14:35 AMsell$0.8246$3,907.5164.55305,892.650.000211
0x33a...4444
0x92...dd65
08/07/20259:05:55 AMsell$0.9329$3,709.6779.33315,489.210.0002514
0xC62...5555
0xeb...6ebf
08/06/20253:59:25 AMbuy$0.7577$3,579.4668.31322,705.090.0002116
0xA9C...BBBB
0x4c...2fd1
08/05/20255:28:05 AMbuy$0.7631$3,671.765.2313,687.780.0002078
0xA9C...BBBB
0x19...7212
08/04/202510:40:35 AMbuy$0.8649$3,541.3574.34304,393.830.0002442
0x76b...8888
0x8e...33f5
08/03/202510:14:15 PMsell$1.3$3,477.33113.26300,9100.0003764
0x33a...4444
0x95...ec2e
08/03/20256:37:55 PMsell$0.8833$3,479.8379.64313,739.530.0002538
0x05a...63E3
0x15...40ee
08/03/202510:37:55 AMsell$0.8362$3,448.1578.69324,450.340.0002425
0xf02...EEEE
0x7d...18aa
08/03/20252:27:05 AMbuy$0.8395$3,440.9880.74330,950.550.0002439
0xe92...CCCC
0x2b...4b5e
08/02/20258:39:45 PMsell$0.7966$3,410.675.7324,078.160.0002335
0xC62...5555
0x5e...6f6b
08/02/20257:49:45 PMsell$0.8889$3,399.8187.67335,304.380.0002614
0xA2F...aaaa
0x32...0c6c
08/02/20255:08:45 PMbuy$1.32$3,442.37130.58339,142.60.000385
0x04a...ba92
0x13...450e
08/02/20254:19:15 AMbuy$0.794$3,524.0773.25325,117.580.0002253
0x051...6666
0x02...b8fa