WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Crystite pair

Presyo USD
$2,477.43
Presyo
3,021.56 Crystite
TVL
$8.2M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-1.00%
24h
-1.00%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x6dBF6793697829106A67718eB0E7310e3bcf4431
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Crystite:
0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45
Pinagsama WETH:
0.003918
Pinagsama Crystite:
$10M

WETH/Crystite price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $2,477.43. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.37. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,066,021.39. Ang kontrata ng liquidity pool ay 0x6dBF6793697829106A67718eB0E7310e3bcf4431 na may kabuuang halaga na naka-lock (TVL) na $8,199,172.61. Ang WETH/Crystite trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Crystite na may kontrata na address 0x6dBF6793697829106A67718eB0E7310e3bcf4431 ay $8,199,172.61.

Ang kabuuang transaksyon ng WETH/Crystite ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/Crystite pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Crystite ay 3,021.56, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.43 ngayon.

WETH-Crystite price chart

PetsaOras
Presyo $
Presyo Crystite
GumawaTXN
09/15/20265:59:45 AMsell$0.1907$2,477.430.23263,021.560.00007699
0xf33...3fbb
0x79...874c
09/15/20264:45:45 AMsell$0.2104$2,479.340.26743,150.730.00008488
0x15d...c220
0xca...0c35
09/15/20264:28:05 AMsell$0.2598$2,502.580.34393,312.160.0001038
0x3F2...1045
0x11...5c31
09/15/20264:23:15 AMsell$0.1802$2,502.220.25023,473.480.00007204
0x217...0E54
0x17...0179
09/15/20264:15:45 AMsell$0.1641$2,489.450.23793,608.660.00006592
0x000...384b
0x59...24d3
09/15/20264:11:45 AMsell$0.1512$2,489.450.22723,739.870.00006077
0x01E...24B0
0xda...bb44
09/15/20263:43:05 AMsell$0.1797$2,485.080.28113,885.780.00007234
0x000...384b
0xfa...2dce
09/15/20263:16:45 AMsell$0.186$2,491.890.30284,056.910.00007464
0xB9A...D991
0x88...ec6d
09/15/20263:03:15 AMbuy$0.3265$2,504.490.53084,071.210.0001303
0x739...a3be
0x57...7411
09/15/20263:01:35 AMbuy$0.2939$2,504.50.44443,787.250.0001173
0x0aE...307d
0xa0...b002
09/15/20263:00:05 AMbuy$0.1836$2,504.040.2633,588.060.00007332
0x7fd...c43C
0x60...0d61
09/15/20262:56:15 AMbuy$0.3617$2,503.890.48843,380.760.0001444
0x6c2...3855
0x93...ca40
09/15/20262:55:25 AMbuy$0.1464$2,503.770.18723,201.520.00005849
0x0Db...c1aC
0xd7...8323
09/15/20262:53:35 AMbuy$0.2533$2,503.870.31073,071.420.0001011
0xb1F...f6E2
0x17...9d20
09/15/20262:51:35 AMbuy$0.282$2,502.440.32782,908.90.0001126
0x659...f78B
0x0c...6b8d
09/09/20268:51:15 PMsell$0.1945$2,460.850.22342,826.240.00007905
0x769...BD25
0xc9...e006
09/02/20262:08:45 AMbuy$0.2148$2,390.860.25832,875.380.00008984
0x7E8...d5E1
0x3e...2345
09/01/20267:34:35 AMbuy$0.1636$2,483.260.18232,766.670.0000659
0x69D...5d78
0xb4...8085
08/31/20264:46:45 AMbuy$0.1648$2,414.340.18282,678.030.00006826
0x506...19b9
0xf3...257d
08/31/20262:31:55 AMbuy$0.2002$2,402.760.21522,582.960.00008335
0x0Db...c1aC
0x04...cce7