WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$85,051.55
Presyo
3.19B WPLS
TVL
$5,420.71
MKT CAP
$2.6M
5m
0%
1h
-0.71%
4h
0.33%
24h
0.63%
Ibahagi
TXNS
246
Mga Bumili
127
Mga Nagbenta
119
Dami
20K
Telegram price alerts
Pares:
0x96BbadA85488411F4da0Be360589a9701cce0179
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.0157
Pinagsama WPLS:
$153.28M

WBTC/WPLS price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $85,051.55. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $20,132.54. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,647,752.42. Ang kontrata ng liquidity pool ay 0x96BbadA85488411F4da0Be360589a9701cce0179 na may kabuuang halaga na naka-lock (TVL) na $5,420.72. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x96BbadA85488411F4da0Be360589a9701cce0179 ay $5,420.72.

Ang kabuuang transaksyon ng WBTC/WPLS ay 246 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $20,132.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 3.19B, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,051.55 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/15/20252:27:15 PMbuy$1.87$85,051.5570,494.313.19B0.00002209
0xe92...CCCC
0x72...7d81
04/15/20252:13:45 PMbuy$91.72$85,315.763.42M3.18B0.001075
0x354...E262
0x48...9c8b
04/15/20252:10:45 PMbuy$33.34$85,160.31.24M3.17B0.0003916
0x0fc...219D
0xf1...27fb
04/15/20252:10:35 PMbuy$11.04$85,054.22411,491.143.17B0.0001299
0x051...6666
0xe7...3a2d
04/15/20252:03:25 PMbuy$20.55$84,734.23767,718.663.16B0.0002425
0xd28...6c8e
0xa1...84d1
04/15/20252:03:15 PMbuy$3.48$84,676.85130,085.683.16B0.00004113
0x797...4fe0
0xe5...d303
04/15/20252:03:15 PMbuy$18.33$84,624.78684,734.583.16B0.0002166
0xBAD...28Cc
0x84...e78c
04/15/20252:03:15 PMbuy$17.92$84,538.82669,446.513.16B0.000212
0xBAD...28Cc
0x84...e78c
04/15/20252:03:15 PMbuy$117.9$84,540.624.39M3.15B0.001394
0xC62...5555
0x8a...a1e1
04/15/20252:03:05 PMsell$378.3$84,736.314.08M3.15B0.004464
0xcf4...f82b
0x76...9473
04/15/20252:02:45 PMbuy$124.93$85,773.164.65M3.19B0.001456
0xF24...6671
0x27...9252
04/15/20251:43:15 PMsell$122.25$85,383.314.55M3.18B0.001431
0xF24...6671
0xc2...b0d8
04/15/20251:39:35 PMsell$40$85,889.851.49M3.19B0.0004657
0x3ce...81eD
0x19...7ead
04/15/20251:39:15 PMbuy$172.56$86,003.676.41M3.19B0.002006
0x939...c63d
0x11...1a6a
04/15/20251:36:45 PMbuy$1.89$85,657.7570,496.383.18B0.00002218
0x054...3333
0x49...2197
04/15/20251:24:25 PMsell$27.54$85,198.841.02M3.16B0.0003233
0x33a...4444
0xd7...23cb
04/15/20251:14:15 PMbuy$1.92$85,187.4572,093.733.18B0.00002265
0x679...1111
0x2c...7429
04/15/20251:11:35 PMbuy$14.32$85,127.79535,476.843.18B0.0001683
0x3ce...81eD
0x23...40cf
04/15/20251:09:25 PMbuy$14.73$85,049.88550,711.183.18B0.0001732
0x18f...8c06
0x9a...32af
04/15/20251:08:55 PMbuy$3.77$85,005.59141,228.143.18B0.00004445
0x255...6DFf
0x05...f3cb