Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 45.83
- Pinagsama WPLS:
- $877.19M
WBTC/WPLS price stats sa PulseChain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $472.92. Ang presyo ng WBTC ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $14,871.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $73,025,071.70. Ang kontrata ng liquidity pool ay 0x2d1CC5605C6C4e6efB94809878d245954F32729A na may kabuuang halaga na naka-lock (TVL) na $43,785.82. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x2d1CC5605C6C4e6efB94809878d245954F32729A ay $43,785.82.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 102 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $14,871.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 18.76M, na naitala noong 4:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $472.92 ngayon.
WBTC-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:15:55 AM | sell | $105.16 | $472.92 | 4.17M | 18.76M | 0.2223 | 0xa6...aad2 | |
06/26/2025 | 4:01:25 AM | sell | $34.03 | $472.48 | 1.35M | 18.77M | 0.07202 | 0x09...b7e7 | |
06/26/2025 | 4:00:05 AM | sell | $0.1172 | $472.54 | 4,659.79 | 18.78M | 0.0002481 | 0x53...f1ff | |
06/26/2025 | 3:53:05 AM | sell | $3.02 | $472.94 | 120,016.69 | 18.78M | 0.006391 | 0xc8...4a6b | |
06/26/2025 | 3:01:25 AM | sell | $265.16 | $471.93 | 10.56M | 18.8M | 0.5618 | 0xf2...9076 | |
06/26/2025 | 3:01:25 AM | sell | $284.48 | $473.22 | 11.33M | 18.85M | 0.6011 | 0x78...a501 | |
06/26/2025 | 3:01:25 AM | sell | $103.12 | $474.12 | 4.11M | 18.89M | 0.2174 | 0x10...04a7 | |
06/26/2025 | 2:52:15 AM | sell | $39.48 | $471.77 | 1.58M | 18.9M | 0.08369 | 0x09...42ad | |
06/26/2025 | 2:49:55 AM | sell | $15.65 | $471.9 | 627,410.89 | 18.91M | 0.03318 | 0x2d...99b8 | |
06/26/2025 | 2:07:55 AM | sell | $0.5035 | $472.82 | 20,138.59 | 18.91M | 0.001064 | 0x18...647a | |
06/26/2025 | 1:32:25 AM | buy | $365.6 | $480.51 | 14.65M | 19.26M | 0.7608 | 0x60...fc21 | |
06/26/2025 | 1:31:25 AM | buy | $104.92 | $479.24 | 4.21M | 19.22M | 0.2189 | 0x7a...ca11 | |
06/26/2025 | 1:29:55 AM | buy | $31.28 | $478.85 | 1.25M | 19.2M | 0.06534 | 0x29...b46b | |
06/26/2025 | 1:28:05 AM | buy | $202.53 | $476.1 | 8.16M | 19.18M | 0.4254 | 0x6e...b0bc | |
06/26/2025 | 1:10:25 AM | buy | $873.01 | $474.14 | 35.13M | 19.08M | 1.84 | 0x85...344f | |
06/26/2025 | 1:09:15 AM | buy | $349.47 | $471.13 | 14.07M | 18.96M | 0.7417 | 0x11...61a7 | |
06/26/2025 | 1:08:55 AM | buy | $292.36 | $469.62 | 11.77M | 18.9M | 0.6225 | 0x1b...3a69 | |
06/25/2025 | 11:54:25 PM | buy | $1.53 | $466.88 | 62,116.11 | 18.87M | 0.003291 | 0x79...6a22 | |
06/25/2025 | 11:49:35 PM | buy | $4.93 | $466.7 | 199,377.82 | 18.87M | 0.01056 | 0x8e...0997 | |
06/25/2025 | 11:29:45 PM | buy | $100.11 | $465.58 | 4.06M | 18.86M | 0.215 | 0x5f...1f67 |