WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$273.06
Presyo
15.1M WPLS
TVL
$2,045.93
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-0.67%
24h
-1.98%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2d1CC5605C6C4e6efB94809878d245954F32729A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
2.15
Pinagsama WPLS:
$80.55M

WBTC/WPLS price stats sa PulseChain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $273.06. Ang presyo ng WBTC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $42,164,317.20. Ang kontrata ng liquidity pool ay 0x2d1CC5605C6C4e6efB94809878d245954F32729A na may kabuuang halaga na naka-lock (TVL) na $2,045.94. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x2d1CC5605C6C4e6efB94809878d245954F32729A ay $2,045.94.

Ang kabuuang transaksyon ng WBTC/WPLS ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 15.1M, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $273.06 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/15/20251:50:15 PMbuy$0.04019$273.062,222.3515.1M0.0001472
0x03a...5770
0xd1...36ea
12/15/20251:35:35 PMbuy$0.04031$273.42,225.4415.09M0.0001474
0x76b...8888
0x14...7eee
12/15/20251:33:35 PMbuy$0.04051$274.912,223.7115.09M0.0001473
0xc7D...9999
0x55...0953
12/15/20259:46:55 AMbuy$0.6753$277.5336,615.1415.05M0.002433
0xF7f...41cA
0x54...e466
12/15/20259:36:05 AMbuy$0.02996$276.081,628.6515.01M0.0001085
0x02a...EC92
0x3a...7bcf
12/15/20259:33:45 AMbuy$0.04092$276.212,223.2515M0.0001481
0xA2F...aaaa
0xb3...e73f
12/15/20259:33:25 AMbuy$0.02582$276.141,402.9615M0.00009353
0x051...6666
0x33...0c13
12/15/20258:51:05 AMbuy$0.02985$276.371,619.9515M0.000108
0xceC...2222
0x2e...6198
12/15/20258:43:45 AMbuy$0.02874$276.311,559.6514.99M0.000104
0x01a...1DD3
0xdd...da71
12/15/20258:39:15 AMbuy$0.1292$276.287,009.9714.98M0.0004678
0x119...710F
0xe4...111b
12/15/20252:26:35 AMbuy$0.5636$275.4730,517.5614.91M0.002046
0x63d...eDCf
0x47...8db9
12/14/202511:20:15 PMsell$0.3225$263.7517,844.8714.59M0.001222
0x679...1111
0xd1...9f3c
12/14/202510:57:25 PMsell$0.04153$265.622,288.214.63M0.0001563
0x33a...4444
0x0b...c21c
12/14/20258:39:25 PMbuy$0.56$272.9530,517.5614.87M0.002051
0x506...19b9
0xe2...07bb
12/14/20252:36:45 PMbuy$0.11$279.315,830.2814.8M0.0003938
0x7Be...8417
0xc2...769e
12/14/20252:23:35 PMbuy$0.122$278.576,472.7514.78M0.0004379
0x7Be...8417
0x9d...b6e7
12/14/20251:23:45 PMbuy$0.1213$276.76,468.0914.75M0.0004384
0x42B...f6E2
0xc7...cec8
12/14/20251:21:05 PMbuy$0.1175$274.766,303.3214.73M0.0004279
0x42B...f6E2
0xbd...de9a
12/14/202512:59:35 PMbuy$0.339$276.0318,029.3714.68M0.001228
0xEA3...69A0
0xa2...4f1f
12/14/202512:26:05 PMbuy$0.4386$276.8723,127.1614.6M0.001584
0x0a3...8FC3
0x00...cc92