WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$116,119.34
Presyo
218.07 WBTC
TVL
$48,682.46
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.41%
24h
-2.44%
Ibahagi
TXNS
75
Mga Bumili
15
Mga Nagbenta
60
Dami
9K
Telegram price alerts
Pares:
0xF6CcEaB80096cb07dEaeaBa950f263E95794c94f
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.05607
Pinagsama WBTC:
$79.17

WBTC/WBTC price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $116,119.34. Ang presyo ng WBTC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $9,022.68. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,938,979.14. Ang kontrata ng liquidity pool ay 0xF6CcEaB80096cb07dEaeaBa950f263E95794c94f na may kabuuang halaga na naka-lock (TVL) na $48,682.47. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0xF6CcEaB80096cb07dEaeaBa950f263E95794c94f ay $48,682.47.

Ang kabuuang transaksyon ng WBTC/WBTC ay 75 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $9,022.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 218.07, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,119.34 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20251:10:25 PMbuy$690.67$116,119.341.29218.070.005947
0x44e...8C54
0x6c...3d96
07/15/20251:10:25 PMbuy$33.27$115,355.480.06248216.630.0002884
0x3ce...81eD
0x60...c7c6
07/15/20251:07:35 PMbuy$86.92$117,071.350.1606216.40.0007424
0x032...d3c7
0x1b...49e5
07/15/20251:06:35 PMbuy$60.57$116,938.610.1119216.110.000518
0x2Ab...080D
0xb8...f753
07/15/20251:04:05 PMbuy$5.1$116,964.230.009423215.980.00004363
0xE1f...437d
0xb7...1d0b
07/15/20251:03:45 PMbuy$81.47$116,872.850.1504215.810.0006971
0x74A...54B1
0xc4...0059
07/15/20251:00:35 PMbuy$205.93$115,345.890.3843215.250.001785
0x2Ab...080D
0x8e...29b9
07/15/202512:59:35 PMbuy$85.75$115,805.260.1589214.680.0007405
0x3ce...81eD
0x32...3271
07/15/202512:59:25 PMbuy$34.7$115,678.810.06432214.450.0002999
0x5f7...55d0
0x07...94cc
07/15/202512:57:25 PMbuy$26.73$116,421.240.04922214.330.0002296
0x032...d3c7
0xc8...e750
07/15/202512:56:15 PMbuy$229.33$116,431.290.4211213.830.001969
0x18f...8c06
0xd8...73bc
07/15/202512:53:55 PMbuy$349.55$115,850.170.6418212.720.003017
0xd28...6c8e
0xf9...8c28
07/15/202512:53:05 PMbuy$162.15$115,858.930.2963211.740.001399
0x420...ce14
0x63...dbe2
07/15/202512:52:45 PMbuy$117.34$116,591.860.2125211.210.001006
0xE1f...437d
0xf8...3796
07/14/202511:35:25 PMsell$91.29$121,145.910.1528202.790.0007535
0x6e1...d8f5
0x34...70ae
07/14/202511:17:25 PMsell$102.54$121,181.550.1718203.120.0008462
0x796...201b
0xf0...aec1
07/14/202511:15:45 PMsell$54.06$121,023.980.09085203.390.0004467
0x40D...e0d4
0xc2...b61c
07/14/202511:04:45 PMsell$89.62$121,109.610.1506203.630.00074
0x7b1...4Ec4
0x3a...9f9a
07/14/202511:04:25 PMsell$179.77$121,386.840.3022204.10.00148
0x7b1...4Ec4
0xb7...3c95
07/14/202511:02:45 PMsell$73.42$121,388.960.1237204.540.0006048
0xc12...888c
0x70...e8cb