WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$74,799.71
Presyo
74,155.45 DAI
TVL
$43,620.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3264
Pinagsama DAI:
$19,566.49

WBTC/DAI price stats sa PulseChain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $74,799.71. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,337,943.75. Ang kontrata ng liquidity pool ay 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 na may kabuuang halaga na naka-lock (TVL) na $43,620.27. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 ay $43,620.27.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 74,155.45, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,799.71 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/202610:30:55 AMbuy$288.55$74,799.71285.4573,996.320.003857
0xb1c...Be78
0xe1...44e3
05/30/202610:30:55 AMbuy$99.75$74,799.7198.8974,155.450.001333
0x8DC...7210
0xaf...b7f8
05/30/202610:23:25 AMbuy$2.91$73,945.922.973,877.470.00003936
0xb1c...Be78
0xb5...dd27
05/30/20269:32:35 AMbuy$78.93$73,773.97973,843.820.001069
0x47b...595F
0xee...951d
05/28/20265:13:25 PMsell$172.97$73,311.21170.8472,411.810.002359
0x729...435b
0x2d...1f5d
05/28/20263:47:45 PMsell$30.98$72,623.3730.9272,493.770.0004266
0x515...4766
0xe9...a099
05/28/20267:51:45 AMsell$84.28$73,176.7983.5572,540.960.001151
0x4Fe...8C2E
0x92...a8e1
05/28/20267:07:15 AMsell$33.88$72,729.2933.8172,588.860.0004658
0x76f...b1Ad
0x47...02e4
05/28/20266:58:25 AMsell$3.82$72,193.623.8472,603.330.00005292
0xb1c...Be78
0xa2...10f4
05/28/20266:51:55 AMsell$1.59$72,580.341.5972,604.320.00002193
0xb1c...Be78
0x65...cf88
05/28/20266:51:35 AMsell$17.68$72,457.2317.7272,611.660.000244
0x88D...c17D
0x58...6e29
05/28/20266:50:55 AMsell$6.78$72,460.526.7972,621.350.00009359
0xb1c...Be78
0xce...222e
05/28/20264:03:05 AMsell$195.61$72,796.97195.3772,706.930.002687
0x18f...8c06
0x10...5bc5
05/28/20264:02:55 AMsell$230.07$73,887.41226.9372,879.90.003113
0x91b...2a95
0x08...4846
05/28/20263:56:55 AMsell$29.74$73,181.0429.6672,983.990.0004064
0x3ce...81eD
0x64...b6e4
05/28/20263:56:55 AMsell$49.78$73,181.0449.6773,016.810.0006803
0x18f...8c06
0x97...f7ee
05/28/20263:55:45 AMsell$66.11$73,181.046673,064.470.0009034
0x44e...8C54
0x51...d683
05/28/20263:54:45 AMsell$37.71$73,168.1837.6773,106.610.0005154
0xE1f...437d
0x15...ac2e
05/28/20263:53:35 AMsell$44.34$73,279.544.2573,139.960.0006051
0x3ce...81eD
0xa3...6261
05/28/20263:53:35 AMsell$51.64$73,279.551.5773,180.010.0007048
0x18f...8c06
0xb4...98e2