WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$68,463.12
Presyo
68,691.98 DAI
TVL
$86,790.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.01%
24h
-3.37%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.8246
Pinagsama DAI:
$30,328.73

WBTC/DAI price stats sa PulseChain

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $68,463.12. Ang presyo ng WBTC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,292.62. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,330,168.03. Ang kontrata ng liquidity pool ay 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 na may kabuuang halaga na naka-lock (TVL) na $86,790.40. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 ay $86,790.40.

Ang kabuuang transaksyon ng WBTC/DAI ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,292.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 68,691.98, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,463.12 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20264:36:55 PMsell$2.05$68,463.122.0668,691.980.00002999
0xb1c...Be78
0x05...d12e
03/19/20264:33:15 PMsell$58.42$68,478.7158.6168,703.140.0008531
0xCc5...4588
0xab...0428
03/19/20263:45:55 PMsell$30.22$68,457.9630.3368,720.030.0004415
0x032...d3c7
0xf6...4e9f
03/19/20263:45:55 PMsell$250.37$68,457.96251.5268,774.540.003657
0xBAD...28Cc
0x70...6415
03/19/20263:43:05 PMsell$173.72$68,430.41174.868,856.230.002538
0x44e...8C54
0xec...1908
03/19/20261:46:35 PMsell$40.69$69,282.1740.4668,896.710.0005873
0xb1c...Be78
0x90...ef0f
03/19/20261:46:05 PMsell$41.18$69,656.1940.7468,912.270.0005913
0x000...e1Fa
0x2e...b3b8
03/19/20261:45:55 PMsell$205.68$69,006.48205.5468,960.170.00298
0xd2b...6D8e
0xe9...e989
03/19/20261:45:55 PMsell$37.79$69,006.4837.7969,006.420.0005476
0xd2b...6D8e
0x08...8110
03/19/202612:53:25 PMsell$485.81$69,587.1482.4569,106.510.006981
0xd69...1046
0xfa...0b3c
03/19/202612:51:55 PMsell$159.87$69,587.1159.0569,229.530.002297
0x44e...8C54
0x38...18cf
03/19/202612:51:25 PMsell$204.53$69,587.1203.6969,299.090.002939
0xBAD...28Cc
0x31...259f
03/19/202612:50:55 PMsell$198.85$69,865.11197.4769,382.880.002846
0xBAD...28Cc
0x3e...66ce
03/19/202612:50:55 PMsell$17.66$69,865.1117.5269,341.210.0002527
0x44e...8C54
0x7f...7a5a
03/19/20267:24:05 AMsell$233.91$69,167.32234.9269,466.020.003381
0xBAD...28Cc
0x41...7083
03/19/20267:23:15 AMsell$183.49$70,067.24182.1369,546.370.002618
0x2Ab...080D
0xe4...5b27
03/19/20267:22:05 AMsell$199.51$69,731.37199.1969,619.630.002861
0x3ce...81eD
0xa8...91d2
03/19/20267:20:45 AMsell$186.88$70,221.65185.4869,693.720.002661
0x44e...8C54
0xab...8dcd
03/19/20267:16:25 AMsell$256.72$69,811.51256.669,778.850.003677
0xBAD...28Cc
0x57...1851
03/19/20267:16:05 AMsell$221.93$70,676.51219.469,870.580.00314
0xBAD...28Cc
0xf9...8d85