WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$80,790.71
Presyo
80,913.18 DAI
TVL
$45,254.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
707
Telegram price alerts
Pares:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.2196
Pinagsama DAI:
$27,506.97

WBTC/DAI price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $80,790.71. Ang presyo ng WBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $707.31. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,445,104.91. Ang kontrata ng liquidity pool ay 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 na may kabuuang halaga na naka-lock (TVL) na $45,254.87. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 ay $45,254.87.

Ang kabuuang transaksyon ng WBTC/DAI ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $707.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 80,913.18, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,790.71 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20261:00:55 AMbuy$349.27$80,790.71349.880,913.180.004323
0x7FF...7Cf0
0xc4...d128
05/10/202612:49:45 AMbuy$31.88$80,540.9831.9680,749.170.0003958
0xFfC...e404
0x5e...3079
05/10/202612:47:25 AMbuy$122.06$80,631.91122.1380,681.990.001513
0xB3A...6C84
0xb4...3bbf
05/10/202612:03:15 AMbuy$22.76$80,182.6722.8880,619.10.0002839
0xb1c...Be78
0x18...2fd2
05/09/202611:50:25 PMbuy$1.81$80,277.971.8280,608.440.00002264
0xb1c...Be78
0x88...a6a1
05/09/202611:45:35 PMbuy$2.69$80,734.112.6980,606.490.00003341
0xb1c...Be78
0xaf...5a1b
05/09/20268:40:45 PMbuy$1.23$80,281.831.2380,604.790.00001537
0xb1c...Be78
0xf0...22f5
05/09/20268:40:05 PMbuy$24.99$80,281.8325.0980,593.670.0003113
0x919...0139
0xe5...fd3f
05/09/20268:39:35 PMbuy$5.05$80,281.835.0780,580.420.00006296
0xb1c...Be78
0x60...6f53
05/09/20268:35:55 PMbuy$2.72$80,310.132.7380,577.060.00003393
0xb1c...Be78
0xdf...d3d9
05/09/20268:11:25 PMbuy$45.96$80,445.3846.0280,556.590.0005713
0x63d...f0f7
0x22...0762
05/09/20268:10:35 PMbuy$8.32$80,625.098.3180,534.020.0001032
0x1A4...84D1
0xc6...583b
05/09/20266:30:45 PMbuy$44.28$79,790.6244.6880,510.270.000555
0xBAD...28Cc
0xa3...b844
05/09/20266:27:15 PMbuy$35.38$80,620.2435.3180,475.270.0004388
0xBAD...28Cc
0xd3...d0f9
05/09/202610:26:35 AMsell$8.85$80,105.178.7178,8590.0001105
0xe3D...2001
0xac...d975
05/08/20263:17:55 AMsell$3.38$78,890.373.3878,865.840.0000429
0xa40...96E3
0x34...aba8
05/08/20263:11:05 AMsell$3.35$78,558.653.3678,865.40.00004273
0xb1c...Be78
0xf7...ed2f
05/08/20263:05:25 AMsell$6.83$78,797.066.8478,872.740.0000868
0xa40...96E3
0x40...741f
05/08/20263:03:15 AMsell$5.06$79,142.295.0478,879.150.00006398
0xa40...96E3
0x60...fac2
05/08/20263:02:45 AMsell$57.14$78,537.1457.478,904.240.0007275
0x9ac...bC39
0x23...6fb2