WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$75,453.87
Presyo
75,409.45 DAI
TVL
$46,842.81
MKT CAP
$1.5M
5m
-0.29%
1h
-0.22%
4h
-1.15%
24h
-0.95%
Ibahagi
TXNS
143
Mga Bumili
55
Mga Nagbenta
88
Dami
4K
Telegram price alerts
Pares:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.2999
Pinagsama DAI:
$24,197.44

WBTC/DAI price stats sa PulseChain

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $75,453.87. Ang presyo ng WBTC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $4,195.73. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,461,886.58. Ang kontrata ng liquidity pool ay 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 na may kabuuang halaga na naka-lock (TVL) na $46,842.82. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 ay $46,842.82.

Ang kabuuang transaksyon ng WBTC/DAI ay 143 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,195.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 75,409.45, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,453.87 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/18/202612:05:35 PMsell$1.94$75,453.871.9475,409.450.00002582
0xb1c...Be78
0x14...431e
04/18/202612:05:05 PMsell$1.77$75,409.551.7775,4030.00002359
0xb1c...Be78
0xd2...eda8
04/18/202612:00:05 PMsell$2.26$75,677.12.2575,416.580.00002995
0xa40...96E3
0x60...5808
04/18/202611:58:35 AMsell$16.51$75,413.8916.5175,425.220.0002189
0xb1c...Be78
0x78...f6ab
04/18/202611:57:25 AMsell$48.67$75,703.0648.575,451.130.0006429
0xb1c...Be78
0xd5...a927
04/18/202611:49:15 AMsell$31.67$75,605.3731.6675,582.070.0004189
0xb1c...Be78
0x5e...b82f
04/18/202611:49:15 AMsell$124.47$75,605.37124.3375,519.770.001646
0xBAD...28Cc
0xbd...0140
04/18/202611:09:35 AMsell$198.11$75,566.81198.3975,673.810.002621
0xBAD...28Cc
0x3c...a1d0
04/18/202611:05:25 AMsell$10.32$75,618.9110.3475,754.690.0001365
0x91b...2a95
0x0e...6476
04/18/202611:05:25 AMsell$56.65$75,618.9156.7775,783.150.0007492
0xBAD...28Cc
0x56...5991
04/18/202611:04:55 AMsell$5.06$75,618.915.0775,808.620.000067
0xb1c...Be78
0x94...e949
04/18/202611:01:15 AMsell$9.44$75,618.919.4675,813.570.0001248
0xa40...96E3
0x50...fbf0
04/18/202611:00:55 AMsell$2.03$75,618.912.0475,818.170.00002697
0xb1c...Be78
0x5b...d474
04/18/202610:59:35 AMsell$6.65$75,618.916.6775,822.240.00008797
0xb1c...Be78
0xf3...cbb2
04/18/202610:57:55 AMsell$7.73$75,756.137.7475,821.730.0001021
0x677...D18a
0xb2...b4bc
04/18/202610:53:15 AMsell$5.66$75,663.775.6775,832.380.00007488
0xa40...96E3
0x7f...1ca6
04/18/202610:52:05 AMsell$21.64$75,334.9221.7975,842.820.0002873
0x907...9591
0x3d...3b1a
04/18/202610:51:55 AMsell$6.17$75,334.926.2175,855.20.00008194
0xb1c...Be78
0x83...0afd
04/18/202610:51:15 AMsell$1.73$75,334.921.7475,858.60.00002299
0xb1c...Be78
0x45...89a7
04/18/202610:50:35 AMsell$3.4$75,793.53.475,860.140.00004495
0xb1c...Be78
0x1a...2255