WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$112,535.85
Presyo
112,404.03 DAI
TVL
$126,184.34
MKT CAP
$2.8M
5m
0%
1h
-0.92%
4h
-0.24%
24h
-0.42%
Ibahagi
TXNS
166
Mga Bumili
87
Mga Nagbenta
79
Dami
29K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.4409
Pinagsama DAI:
$76,568.61

WBTC/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $112,535.85. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $29,107.15. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,770,044.78. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $126,184.35. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $126,184.35.

Ang kabuuang transaksyon ng WBTC/DAI ay 166 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $29,107.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 112,404.03, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,535.85 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202512:23:25 PMsell$57.97$112,535.8557.9112,404.030.0005151
0x9d8...22d5
0xfc...1531
09/23/202512:23:25 PMsell$46.48$112,548.2646.43112,429.470.0004129
0x8aC...1273
0x30...146a
09/23/202512:23:25 PMsell$167.06$112,605.57166.88112,486.730.001483
0x679...1111
0x03...6293
09/23/202512:23:15 PMsell$678.62$112,568.15679.45112,705.980.006028
0x1c7...e074
0xab...2a97
09/23/202512:10:05 PMsell$26.93$112,911.3226.92112,887.750.0002385
0x98f...De52
0x0f...b17e
09/23/202512:09:55 PMsell$27.53$112,908.727.53112,903.490.0002438
0xCba...a571
0x0b...454b
09/23/202512:08:45 PMsell$71.32$113,210.2571.14112,928.340.0006299
0x952...0016
0x4b...3d3e
09/23/202511:55:35 AMsell$59.03$113,263.1658.88112,961.520.0005212
0x341...82eD
0xa0...8e3f
09/23/202511:51:35 AMsell$144.98$113,078.05144.9113,015.530.001282
0x18f...8c06
0xfc...1016
09/23/202511:47:15 AMsell$76.95$113,509.7776.65113,072.620.0006779
0xF4C...9d86
0x20...5efc
09/23/202511:46:05 AMsell$233.11$113,280.77232.85113,153.610.002057
0x2Ab...080D
0xdf...0b5e
09/23/202511:44:55 AMbuy$130.16$113,581.9130.35113,748.930.001146
0xB02...7ac7
0x4d...423e
09/23/202511:44:35 AMsell$623.18$112,780.46626.1113,309.390.005525
0xBAD...28Cc
0xdd...fa9c
09/23/202511:44:15 AMbuy$300.53$114,075.48299.62113,729.90.002634
0xC86...CE7E
0x7c...fd05
09/23/202511:44:15 AMbuy$1,116.62$113,706.071,113.24113,361.610.00982
0x28D...1207
0x05...a3f9
09/23/202511:44:15 AMbuy$450.69$114,271.05449.33113,924.880.003944
0xC44...E494
0x5f...fff4
09/23/202511:20:35 AMsell$20.36$112,528.2320.36112,524.360.0001809
0xE3B...72b3
0x0c...e481
09/23/202511:20:35 AMsell$141.48$112,630.81141.48112,626.940.001256
0x420...D424
0x12...c353
09/23/202511:20:35 AMsell$31.02$112,519.2931.01112,515.420.0002756
0x02E...F94F
0xae...a483
09/23/202511:20:35 AMsell$109.54$112,565.76109.53112,561.890.0009731
0x2a0...F643
0x33...b24e