WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$74,718.96
Presyo
74,735.91 DAI
TVL
$87,505.78
MKT CAP
$1.4M
5m
0%
1h
0.02%
4h
0.44%
24h
7.15%
Ibahagi
TXNS
466
Mga Bumili
260
Mga Nagbenta
206
Dami
24K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.4612
Pinagsama DAI:
$53,055.43

WBTC/DAI price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $74,718.96. Ang presyo ng WBTC ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $23,828.67. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,373,275.15. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $87,505.79. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $87,505.79.

Ang kabuuang transaksyon ng WBTC/DAI ay 466 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $23,828.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 74,735.91, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,718.96 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20265:48:35 AMsell$4.73$74,718.964.7374,735.910.00006337
0xb1c...Be78
0x07...05bd
08/21/20265:48:05 AMsell$1.79$75,041.611.7974,740.530.00002395
0xb1c...Be78
0x3a...e4c4
08/21/20265:33:45 AMsell$2.58$74,948.052.5774,734.720.00003447
0xb1c...Be78
0xff...213d
08/21/20265:23:55 AMsell$27.33$75,382.9627.174,756.650.0003626
0x709...5B8a
0xa7...6fdf
08/21/20265:20:35 AMbuy$46.87$74,711.1247.1375,124.090.0006274
0xBAD...28Cc
0xc9...3a71
08/21/20265:20:05 AMsell$8.66$74,781.258.6674,729.050.0001158
0x6f1...e600
0x72...75f8
08/21/20265:19:55 AMsell$2.56$75,143.412.5474,724.030.00003407
0xE7e...6bCC
0x78...7391
08/21/20265:19:05 AMsell$4.96$74,726.014.9674,733.930.00006646
0xb1c...Be78
0x41...c34c
08/21/20265:18:35 AMbuy$76.04$74,726.0176.3975,079.270.001017
0xBAD...28Cc
0x9a...a7f0
08/21/20265:18:25 AMbuy$49.97$74,726.0150.1775,018.10.0006687
0xBAD...28Cc
0x31...f570
08/21/20265:18:25 AMbuy$34.93$74,726.0135.0574,977.330.0004675
0xBAD...28Cc
0x31...f570
08/21/20265:14:55 AMbuy$35.36$74,741.6735.4374,893.20.0004731
0xBAD...28Cc
0xde...5c7f
08/21/20265:14:55 AMbuy$51.28$74,741.6751.4174,934.750.0006861
0xBAD...28Cc
0xde...5c7f
08/21/20265:13:55 AMbuy$51.91$75,220.5251.6674,850.960.0006901
0xBAD...28Cc
0xfd...0e4b
08/21/20265:13:55 AMbuy$50.72$75,171.4450.4774,802.110.0006748
0xBAD...28Cc
0xfd...0e4b
08/21/20265:13:45 AMsell$30.6$74,561.3930.5474,417.380.0004104
0x709...5B8a
0x0d...e0d9
08/21/20265:13:35 AMbuy$35.62$74,712.9235.6574,790.620.0004767
0x44e...8C54
0x17...912b
08/21/20265:12:35 AMsell$37.53$75,416.7437.0574,446.540.0004977
0xE2d...8d69
0x41...bbeb
08/21/20265:12:35 AMsell$32.59$75,416.7432.1674,412.390.0004321
0x72D...eD98
0x6f...ecaa
08/21/20265:10:55 AMbuy$51.68$74,777.3351.6774,762.740.0006912
0xBAD...28Cc
0xf9...407c