WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$101,603.18
Presyo
101,958.49 DAI
TVL
$29,697.23
MKT CAP
$2.7M
5m
0%
1h
-1.00%
4h
-2.67%
24h
-3.06%
Ibahagi
TXNS
55
Mga Bumili
20
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.1221
Pinagsama DAI:
$17,326.26

WBTC/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $101,603.18. Ang presyo ng WBTC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,180.14. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,692,619.46. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $29,697.24. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $29,697.24.

Ang kabuuang transaksyon ng WBTC/DAI ay 55 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,180.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 101,958.49, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,603.18 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20257:36:35 PMbuy$29.39$101,603.1829.49101,958.490.00028920x9a...096f
06/05/20257:21:25 PMsell$170.9$101,527.94170.96101,567.690.0016830x7b...3d27
06/05/20257:18:45 PMsell$213.57$101,454.52214.49101,890.040.0021050x0a...2526
06/05/20257:18:35 PMsell$25.95$101,655.4526.06102,092.110.00025520xc3...2115
06/05/20257:17:55 PMsell$164.96$102,474.32164.61102,252.610.0016090x37...5745
06/05/20257:17:05 PMsell$123.73$102,538.89123.67102,495.090.0012060x23...f2e3
06/05/20256:53:45 PMsell$43.93$102,840.5343.84102,635.910.0004272
-
0xe2...0f1d
06/05/20256:46:15 PMsell$73.65$102,62673.73102,734.580.00071770xf2...8477
06/05/20256:13:45 PMsell$186.47$103,059.19186.28102,954.120.0018090x54...3ab4
06/05/20255:38:55 PMsell$43.68$103,130.9643.69103,148.320.00042360xdd...54c5
06/05/20255:03:35 PMsell$61.87$103,199.2661.89103,237.490.00059950x7f...f940
06/05/20255:00:05 PMsell$144.11$103,457.64144.04103,411.050.0013920xd8...b672
06/05/20254:53:35 PMsell$127.04$103,760.05126.89103,639.970.0012240xee...8dbc
06/05/20254:41:25 PMsell$143.56$103,969.59143.42103,868.940.001380xa0...74a8
06/05/20254:20:35 PMsell$151.37$104,075.93151.43104,119.150.0014540x8c...ba1c
06/05/20254:17:35 PMsell$131.68$104,388.14131.64104,359.090.0012610x56...09c3
06/05/20253:18:55 PMsell$80.62$104,595.7380.99105,078.450.00077080x75...ddd7
06/05/20253:18:55 PMsell$315.95$104,032.23318.1104,740.710.0030370x62...126d
06/05/20253:18:45 PMbuy$589.58$104,459.47593.59105,170.860.0056440x49...114f
06/05/20252:16:05 PMsell$146.11$104,228.36146.16104,267.370.0014010xae...bb5d