- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 0.9423
- Pinagsama DAI:
- $34,180.29
WBTC/DAI price stats sa PulseChain
Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $89,868.63. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $20,276.12. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,704,871.45. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $118,949.35. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $118,949.35.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 421 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 210 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $20,276.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 89,978.49, na naitala noong 6:07 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,868.63 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:54:55 PM | sell | $3.08 | $89,868.63 | 3.08 | 89,978.49 | 0.00003428 | 0x28...6b23 | |
| 01/23/2026 | 5:54:25 PM | sell | $182.5 | $89,926.73 | 182.71 | 90,031.52 | 0.002029 | 0x1b...0292 | |
| 01/23/2026 | 5:52:35 PM | sell | $13.24 | $89,514.41 | 13.33 | 90,076.11 | 0.0001479 | 0xa6...8003 | |
| 01/23/2026 | 5:42:45 PM | buy | $22.33 | $89,974.34 | 22.47 | 90,527.58 | 0.0002482 | 0x0e...0e66 | |
| 01/23/2026 | 5:38:05 PM | buy | $93.01 | $90,000.8 | 93.52 | 90,500.32 | 0.001033 | 0xbd...2edc | |
| 01/23/2026 | 5:37:55 PM | buy | $50.85 | $90,000.8 | 51.12 | 90,468.47 | 0.000565 | 0x1f...c392 | |
| 01/23/2026 | 5:37:45 PM | buy | $40.36 | $89,930.35 | 40.59 | 90,447.57 | 0.0004488 | 0x74...4274 | |
| 01/23/2026 | 5:36:35 PM | buy | $66.85 | $89,930.35 | 67.22 | 90,422.5 | 0.0007434 | 0xd6...9a62 | |
| 01/23/2026 | 5:36:25 PM | buy | $170.34 | $89,930.35 | 171.17 | 90,368.05 | 0.001894 | 0xba...2643 | |
| 01/23/2026 | 5:30:25 PM | buy | $124.72 | $90,027.19 | 125.1 | 90,300.85 | 0.001385 | 0x62...c2b1 | |
| 01/23/2026 | 5:30:15 PM | buy | $26.67 | $90,412.24 | 26.62 | 90,269.27 | 0.0002949 | 0x4f...c150 | |
| 01/23/2026 | 5:29:45 PM | sell | $1.37 | $89,488.9 | 1.38 | 89,801.52 | 0.00001542 | 0xaa...d483 | |
| 01/23/2026 | 5:26:25 PM | buy | $334.61 | $89,488.9 | 337.21 | 90,184.96 | 0.003739 | 0x2f...34f4 | |
| 01/23/2026 | 5:26:15 PM | buy | $312.65 | $89,488.9 | 314.57 | 90,037.48 | 0.003493 | 0x39...10e8 | |
| 01/23/2026 | 4:50:25 PM | buy | $193.49 | $90,119.88 | 193.07 | 89,922.63 | 0.002147 | 0x96...75f2 | |
| 01/23/2026 | 4:41:35 PM | buy | $262.09 | $89,885.19 | 261.9 | 89,819.87 | 0.002915 | 0x0b...dd64 | |
| 01/23/2026 | 4:38:05 PM | buy | $241.45 | $89,717.5 | 241.42 | 89,706.28 | 0.002691 | 0x32...1585 | |
| 01/23/2026 | 4:36:45 PM | buy | $219.01 | $89,699.45 | 218.77 | 89,602.48 | 0.002441 | 0x06...6c27 | |
| 01/23/2026 | 4:26:05 PM | buy | $190.01 | $89,922.47 | 189.14 | 89,510.88 | 0.002113 | 0x9e...d3a3 | |
| 01/23/2026 | 4:25:15 PM | buy | $2.08 | $89,922.47 | 2.07 | 89,467.43 | 0.00002322 | 0x47...5fd0 |