WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$62,028.81
Presyo
62,090.28 DAI
TVL
$79,852.92
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
-0.37%
24h
-1.66%
Ibahagi
TXNS
167
Mga Bumili
57
Mga Nagbenta
110
Dami
5K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.6574
Pinagsama DAI:
$39,082.15

WBTC/DAI price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $62,028.81. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $4,871.22. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,141,760.28. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $79,852.93. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $79,852.93.

Ang kabuuang transaksyon ng WBTC/DAI ay 167 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,871.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 62,090.28, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,028.81 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20261:11:05 AMsell$1.72$62,028.811.7262,090.280.00002782
0xb1c...Be78
0x49...88c9
07/09/20261:10:25 AMsell$0.5204$61,958.50.52162,025.590.0584
0xb1c...Be78
0x6a...81a5
07/09/20261:10:15 AMsell$1.69$62,075.891.6962,089.520.00002734
0xb1c...Be78
0xb8...f830
07/09/20261:10:05 AMsell$3.48$62,222.73.4762,095.380.00005593
0xb1c...Be78
0x13...5250
07/09/20261:09:55 AMbuy$68.42$61,674.4468.8962,096.610.001109
0xBAD...28Cc
0xe8...0f28
07/09/20261:09:55 AMbuy$313.68$61,674.44316.6962,267.620.005086
0xa7D...9455
0x6f...976b
07/09/20261:01:55 AMsell$5.67$61,716.355.6761,757.970.00009192
0xa6e...8D13
0xc0...6fc1
07/09/202612:44:15 AMsell$1.23$61,666.831.2361,760.780.00001995
0xb1c...Be78
0x39...bc0b
07/09/202612:33:25 AMsell$11.32$61,666.8311.3461,766.430.0001836
0xa40...96E3
0x6f...2d30
07/09/202612:28:45 AMsell$2.42$61,824.212.4261,769.930.00003926
0xb1c...Be78
0x48...4269
07/09/202612:06:55 AMsell$4.95$61,895.094.9461,776.110.00008
0xb1c...Be78
0x95...4272
07/08/202610:46:05 PMsell$1.21$61,717.351.2161,776.810.00001974
0xa40...96E3
0x98...910a
07/08/202610:45:25 PMsell$19.03$61,765.0719.0361,785.890.0003081
0x7e9...EAd8
0xb8...c8b2
07/08/202610:39:45 PMsell$0.4335$61,754.380.433661,774.840.05702
0xb1c...Be78
0xe3...80cf
07/08/202610:28:45 PMsell$1.28$61,733.281.2861,773.830.00002085
0xdCC...145b
0x28...debc
07/08/20269:59:35 PMsell$2.4$61,898.52.3961,794.070.0000388
0xb1c...Be78
0x63...e63f
07/08/20269:59:05 PMsell$1.57$62,050.691.5761,784.90.00002542
0xb55...F0E2
0x1b...e588
07/08/20269:55:55 PMsell$0.723$61,848.280.722461,797.530.00001169
0xb1c...Be78
0xb4...8501
07/08/20269:55:15 PMsell$0.4935$61,689.760.494461,802.180.058
0xb1c...Be78
0x1f...9add
07/08/20269:50:05 PMsell$22.65$61,895.1122.6261,811.570.0003659
0x34e...3161
0xe6...c79e