WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$74,739.48
Presyo
74,598.22 DAI
TVL
$49,669.01
MKT CAP
$1.4M
5m
0%
1h
0.67%
4h
0.93%
24h
0.29%
Ibahagi
TXNS
295
Mga Bumili
175
Mga Nagbenta
120
Dami
12K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3307
Pinagsama DAI:
$24,940.97

WBTC/DAI price stats sa PulseChain

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $74,739.48. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $12,173.27. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,448,045.59. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $49,669.01. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $49,669.01.

Ang kabuuang transaksyon ng WBTC/DAI ay 295 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12,173.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 74,598.22, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,739.48 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/16/20266:59:35 PMbuy$34.87$74,739.4834.8174,598.220.0004666
0x91b...2a95
0xd5...19b2
04/16/20266:53:15 PMbuy$98.93$74,338.2799.0874,445.450.00133
0xBAD...28Cc
0x27...793a
04/16/20266:53:15 PMbuy$49.23$74,338.2749.3774,5490.0006623
0x2Ab...080D
0x2d...13d2
04/16/20266:53:15 PMbuy$12.21$74,338.2712.2474,511.880.0001643
0xBAD...28Cc
0x27...793a
04/16/20266:29:25 PMbuy$47.4$74,095.7347.5774,359.340.0006398
0x090...0593
0x9a...94c8
04/16/20266:11:25 PMbuy$4.81$73,650.124.8574,336.140.00006532
0xBAD...28Cc
0xaf...fb6d
04/16/20266:08:55 PMsell$95.07$74,514.9994.4374,009.140.001275
0xBAD...28Cc
0x03...939f
04/16/20266:06:35 PMsell$37.93$74,563.9637.6974,086.230.0005088
0xBAD...28Cc
0x9d...f1c8
04/16/20266:06:15 PMbuy$77.6$73,956.0378.174,435.390.001049
0x46d...Ed3F
0x6e...65d5
04/16/20266:03:25 PMbuy$68.25$74,240.3268.3574,348.60.0009193
0x2B7...3099
0x93...cd30
04/16/20265:44:15 PMbuy$59.15$73,866.1459.4474,222.350.0008008
0x6aA...9B11
0x10...14aa
04/16/20265:44:15 PMbuy$42.27$73,866.1442.5174,282.70.0005723
0x5FC...EDCf
0x1d...5d38
04/16/20265:43:55 PMbuy$53.76$73,662.1954.1274,155.020.0007298
0xBAD...28Cc
0x76...d2bb
04/16/20265:15:15 PMsell$118.21$74,405.14117.2873,821.480.001588
0xBAD...28Cc
0x5b...20b4
04/16/20265:00:15 PMsell$8.67$74,170.798.6373,891.540.0001169
0x2Ab...080D
0xa1...ac09
04/16/20265:00:15 PMsell$75.49$74,170.7975.2673,945.670.001017
0xBAD...28Cc
0xb9...44fb
04/16/20264:54:05 PMsell$41.15$74,064.0841.1274,014.810.0005556
0xE02...06A5
0x1a...8608
04/16/20264:34:55 PMsell$4.72$73,925.864.7274,041.710.00006387
0xb1c...Be78
0xdb...c495
04/16/20264:19:05 PMbuy$24.66$74,282.8724.774,403.590.000332
0x2Ab...080D
0xe0...254a
04/16/20264:15:05 PMsell$53.85$74,282.8753.6874,046.730.000725
0xe74...2541
0xb2...b61a