WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$98,948.45
Presyo
99,253.8 DAI
TVL
$121,570.4
MKT CAP
$2.3M
5m
0%
1h
-1.05%
4h
1.10%
24h
-2.50%
Ibahagi
TXNS
349
Mga Bumili
171
Mga Nagbenta
178
Dami
35K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.7165
Pinagsama DAI:
$50,978.19

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $98,948.45. Ang presyo ng WBTC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $35,365.94. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,331,383.87. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $121,570.40. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $121,570.40.

Ang kabuuang transaksyon ng WBTC/DAI ay 349 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $35,365.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 99,253.8, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,948.45 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/14/202512:25:25 AMbuy$169.48$98,948.45170.0199,253.80.001712
0x2D9...9Bc7
0x0a...4b35
11/14/202512:16:15 AMsell$306.16$98,557.64306.8998,790.680.003106
0x2Ab...080D
0x11...3ca2
11/14/202512:15:45 AMsell$376.3$98,557.64377.8198,953.740.003818
0xE1f...437d
0x8f...ac3a
11/14/202512:08:15 AMsell$156.81$98,395.46157.9199,081.210.001593
0x91b...2a95
0x0b...57b7
11/14/202512:07:15 AMsell$209.41$98,491.99210.8599,169.280.002126
0x032...d3c7
0xc3...1bd2
11/14/202512:06:25 AMsell$133.28$98,491.99134.399,251.320.001353
0xd28...6c8e
0x5b...3de9
11/14/202512:06:05 AMsell$12.23$98,491.9912.3399,279.360.0001242
0x1fa...467a
0x84...cc63
11/14/202512:02:55 AMsell$18.8$98,661.6918.9299,292.510.0001906
0x18d...cA3C
0x51...de75
11/13/202511:46:25 PMbuy$33.83$98,869.0634.1599,7890.0003422
0xa27...96ab
0x3b...8653
11/13/202511:45:05 PMsell$27.57$98,031.8627.9299,286.80.0002812
0xb3B...fA2e
0x20...af4f
11/13/202511:44:55 PMbuy$467.52$98,031.86475.4199,685.670.004769
0xd28...6c8e
0x08...91fd
11/13/202511:44:55 PMsell$10.53$98,031.8610.6699,297.080.0001074
0x1db...7899
0x55...bdf8
11/13/202511:44:15 PMsell$242.67$99,981.78240.6199,132.020.002427
0x7b3...f2c3
0xf0...509d
11/13/202511:44:05 PMsell$449.75$99,981.78446.6699,295.950.004498
0xd84...c6F3
0xcf...1f72
11/13/202511:35:45 PMbuy$9.04$99,994.419.0499,899.420.0000905
0xBAD...28Cc
0x96...ebf2
11/13/202511:35:45 PMbuy$189.4$99,994.41189.1499,852.370.001894
0xBAD...28Cc
0x96...ebf2
11/13/202511:35:35 PMbuy$64.82$99,888.9364.7699,791.760.000649
0xBAD...28Cc
0x48...4e0d
11/13/202511:20:15 PMbuy$67.07$98,676.3867.899,754.730.0006797
0xBAD...28Cc
0x29...52ee
11/13/202511:20:15 PMbuy$11.29$98,676.3811.4299,780.410.0001144
0x91b...2a95
0x08...fddd
11/13/202511:19:55 PMsell$0.3236$98,676.380.325399,185.240.05328
0x831...B139
0x4b...82f3