WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$83,784.76
Presyo
84,236.14 DAI
TVL
$91,349.84
MKT CAP
$1.5M
5m
0%
1h
-1.14%
4h
-2.45%
24h
-0.08%
Ibahagi
TXNS
364
Mga Bumili
240
Mga Nagbenta
124
Dami
10K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3477
Pinagsama DAI:
$62,557.27

WBTC/DAI price stats sa PulseChain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $83,784.76. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $10,068.17. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,525,812.86. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $91,349.84. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $91,349.84.

Ang kabuuang transaksyon ng WBTC/DAI ay 364 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $10,068.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 84,236.14, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,784.76 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/20266:45:55 PMbuy$1.65$83,784.761.6684,236.140.00001972
0xb1c...Be78
0x88...b8f4
10/02/20266:44:45 PMbuy$1.25$83,941.451.2584,234.650.00001491
0xb1c...Be78
0xdc...ee2b
10/02/20266:43:55 PMbuy$8.02$84,518.65884,231.60.00009499
0x82c...964A
0x28...feab
10/02/20266:43:15 PMbuy$0.3532$84,518.650.35284,225.690.05418
0xb1c...Be78
0x9d...77a8
10/02/20266:43:05 PMbuy$2.53$84,512.22.5284,224.220.00003002
0xb1c...Be78
0xc0...ee8d
10/02/20266:42:55 PMbuy$5.62$84,512.25.684,220.080.00006661
0xDE0...90b2
0xf4...dd37
10/02/20266:42:35 PMbuy$3.32$84,670.773.384,215.540.00003929
0xDE0...90b2
0xe7...cab0
10/02/20266:42:15 PMbuy$1$84,695.830.999284,253.230.00001186
0x264...f636
0x6c...8628
10/02/20266:42:15 PMsell$170.93$84,695.83169.2883,876.060.002018
0xd28...6c8e
0x1c...fe80
10/02/20266:42:25 PMbuy$1.99$84,695.831.9884,212.840.00002357
0xDE0...90b2
0xfb...35ca
10/02/20266:41:45 PMbuy$0.4242$84,6810.422784,383.460.05501
0xb1c...Be78
0xa6...b918
10/02/20266:41:25 PMbuy$1.59$84,822.21.5984,381.290.00001886
0xb1c...Be78
0x66...2eae
10/02/20266:41:35 PMbuy$1.12$84,822.21.1284,382.670.00001328
0xb1c...Be78
0xe1...811f
10/02/20266:41:15 PMbuy$1.26$84,822.21.2584,379.840.00001493
0xb1c...Be78
0xea...e852
10/02/20266:41:05 PMbuy$1.4$84,822.21.3984,378.480.00001658
0xb1c...Be78
0x51...7ef9
10/02/20266:40:55 PMbuy$3.39$84,822.23.3784,376.050.00004004
0xb1c...Be78
0xd9...4b83
10/02/20266:40:45 PMbuy$3.37$84,822.23.3684,372.620.00003984
0x66A...D910
0x4e...a341
10/02/20266:40:15 PMbuy$1.41$84,822.21.484,370.180.0000167
0xb1c...Be78
0x2a...40a4
10/02/20266:40:05 PMbuy$4.66$84,410.834.6684,362.920.00005527
0x66A...D910
0x94...7d27
10/02/20266:40:05 PMbuy$4.09$84,410.834.0984,381.590.00004855
0xa40...96E3
0x74...df3e