WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$106,536.98
Presyo
106,284.11 DAI
TVL
$116,226.97
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.01%
24h
-0.96%
Ibahagi
TXNS
212
Mga Bumili
120
Mga Nagbenta
92
Dami
16K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.5196
Pinagsama DAI:
$60,931.62

WBTC/DAI price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $106,536.98. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $16,372.23. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,746,737.47. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $116,226.97. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $116,226.97.

Ang kabuuang transaksyon ng WBTC/DAI ay 212 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16,372.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 106,284.11, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,536.98 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20258:22:15 AMsell$18.58$106,536.9818.53106,284.110.0001744
0xb4D...648c
0x5d...db0c
06/27/20258:20:45 AMsell$97.98$106,659.0197.67106,316.80.0009187
0x579...Fe06
0xb4...490d
06/27/20258:20:35 AMsell$131.46$106,705.43131.06106,376.630.001232
0x369...5b9B
0x30...1977
06/27/20258:20:35 AMsell$133.88$106,775.82133.47106,446.80.001253
0x699...39B3
0xd6...bbff
06/27/20258:20:05 AMsell$18.59$106,642.4118.56106,484.810.0001743
0xe8a...ea9a
0x42...ad14
06/27/20258:19:05 AMsell$63.74$106,660.6163.65106,5080.0005976
0xb4D...648c
0x26...5c1f
06/27/20258:14:45 AMbuy$39.18$107,290.3539.1107,052.140.0003652
0x369...5b9B
0xe8...3984
06/27/20258:14:35 AMbuy$17.29$107,276.0117.25107,040.430.0001612
0x249...93d8
0x52...3ca6
06/27/20258:11:25 AMsell$206.55$106,794.66206.08106,550.020.001934
0xBAD...28Cc
0xcf...fe0c
06/27/20258:07:35 AMbuy$25.08$106,758.8425.17107,134.010.000235
0xf09...3CE2
0x1a...9ebd
06/27/20257:49:45 AMsell$237.16$106,831.96236.77106,653.740.002219
0xBAD...28Cc
0x16...73f5
06/27/20257:36:25 AMsell$58.22$107,311.1257.91106,731.360.0005425
0x671...1462
0xaf...ee65
06/27/20257:20:45 AMbuy$194.41$107,441.48194.03107,232.250.001809
0x032...d3c7
0x80...c2f3
06/27/20257:20:15 AMbuy$30.72$107,383.3830.66107,174.260.0002861
0x44e...8C54
0x29...e3f4
06/27/20257:19:35 AMbuy$36.22$107,470.5736.11107,157.450.000337
0x3ce...81eD
0x13...1d92
06/27/20257:05:35 AMsell$139.46$106,526.3139.61106,646.220.001309
0x207...66eD
0xb5...3cb6
06/27/20257:02:45 AMsell$51.92$106,560.9851.99106,697.020.0004873
0x2c4...1616
0x0a...66df
06/27/20256:57:55 AMsell$153.44$107,172.74152.83106,751.450.001431
0x5f6...6A7C
0xbf...df40
06/27/20256:41:45 AMsell$256.01$108,813.55251.41106,857.950.002352
0x167...FcA6
0x4a...655c
06/27/20256:37:55 AMbuy$201.87$107,896.44200.96107,408.630.001871
0xb13...6312
0xc0...05da