WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$115,021.68
Presyo
114,802.82 DAI
TVL
$128,791.54
MKT CAP
$2.8M
5m
0%
1h
-0.62%
4h
0.12%
24h
0.66%
Ibahagi
TXNS
196
Mga Bumili
127
Mga Nagbenta
69
Dami
21K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.4057
Pinagsama DAI:
$81,839.19

WBTC/DAI price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $115,021.68. Ang presyo ng WBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $20,658.03. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,785,736.40. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $128,791.54. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $128,791.54.

Ang kabuuang transaksyon ng WBTC/DAI ay 196 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $20,658.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 114,802.82, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,021.68 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20257:24:15 PMsell$26.39$115,021.6826.34114,802.820.0002295
0x012...79F4
0xc2...6bd1
10/13/20256:45:05 PMbuy$104.17$115,441.64104.1115,362.130.0009024
0x8fF...1d2f
0xf9...765f
10/13/20256:35:05 PMbuy$62.98$115,639.4462.8115,319.280.0005446
0x463...b25e
0xe2...d248
10/13/20256:34:35 PMbuy$22.49$115,689.9122.41115,298.910.0001944
0x737...868e
0x63...2955
10/13/20256:34:05 PMbuy$66.17$115,642.9765.96115,272.650.0005722
0xBf5...9F26
0x99...12d4
10/13/20256:33:55 PMbuy$23.14$115,623.8423.06115,253.590.0002001
0x115...84DA
0x8c...2833
10/13/20256:27:55 PMbuy$49.65$115,507.8949.53115,231.650.0004299
0xb3B...fA2e
0x92...02c4
10/13/20256:27:55 PMbuy$79.27$115,473.9579.08115,197.780.0006865
0x2ca...1B22
0x96...3956
10/13/20256:26:45 PMbuy$25.25$115,290.4725.22115,150.170.000219
0xE1f...437d
0x5f...93d2
10/13/20256:26:45 PMbuy$35.79$115,307.2935.75115,166.970.0003104
0x102...A9b1
0xe0...aab5
10/13/20256:23:45 PMbuy$119.27$115,738.07118.63115,112.460.00103
0x3ce...81eD
0x12...a510
10/13/20256:23:15 PMbuy$97.59$115,667.197.07115,056.780.0008437
0x2Dc...dd97
0x5e...825b
10/13/20256:21:15 PMbuy$19.54$114,884.1119.57115,029.340.0001701
0x79b...b715
0xeb...94bd
10/13/20256:21:15 PMbuy$33.55$114,819.7433.59114,964.880.0002922
0x671...1462
0x08...f1bf
10/13/20256:21:15 PMbuy$90.59$114,851.5790.7114,996.750.0007888
0x671...1462
0xb3...837d
10/13/20256:19:15 PMbuy$35.24$115,252.835.15114,947.630.0003058
0xCA3...7FDd
0xe5...92fc
10/13/20256:15:45 PMbuy$23.06$115,682.822.91114,932.850.0001993
0x2dF...2c66
0xc4...8b8d
10/13/20256:13:25 PMbuy$55.89$115,278.8455.7114,883.820.0004848
0xe27...7733
0xfc...673a
10/13/20256:13:25 PMbuy$53.63$115,307.0353.45114,911.90.0004651
0x2Dc...dd97
0xcd...1cdb
10/13/20256:13:15 PMbuy$195.28$115,211.54194.62114,816.870.001695
0x952...0016
0x6c...8078