WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$62,006.46
Presyo
62,259.12 DAI
TVL
$78,899.08
MKT CAP
$1.2M
5m
0%
1h
-0.73%
4h
-1.21%
24h
-3.78%
Ibahagi
TXNS
218
Mga Bumili
150
Mga Nagbenta
68
Dami
6K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.6466
Pinagsama DAI:
$38,825.41

WBTC/DAI price stats sa PulseChain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $62,006.46. Ang presyo ng WBTC ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $6,049.81. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,150,891.10. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $78,899.09. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $78,899.09.

Ang kabuuang transaksyon ng WBTC/DAI ay 218 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $6,049.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 62,259.12, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,006.46 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20261:11:45 PMsell$5.65$62,006.465.6762,259.120.00009118
0xa40...96E3
0xeb...9007
06/19/20261:11:35 PMsell$1.45$62,006.461.4662,260.460.0000235
0xb1c...Be78
0xeb...9d3d
06/19/202612:59:55 PMsell$6.73$62,462.266.762,267.140.0001077
0xa40...96E3
0x19...b081
06/19/202612:58:55 PMsell$4.19$62,462.264.1862,270.450.00006713
0xb1c...Be78
0x62...c320
06/19/202612:58:05 PMsell$3.17$62,462.263.1662,272.190.00005082
0xb1c...Be78
0xc4...5500
06/19/202612:57:15 PMsell$6.1$62,462.266.0862,276.340.00009769
0xb1c...Be78
0xd8...50c8
06/19/202612:52:05 PMbuy$195.47$62,462.26195.662,505.980.003129
0xA7c...2e3C
0x88...5563
06/19/202612:52:05 PMbuy$87.3$62,462.2687.1862,376.890.001397
0x18f...8c06
0xb2...71fe
06/19/202611:23:25 AMbuy$4.22$62,282.884.2262,343.90.00006784
0xc26...04b0
0x32...cfc4
06/19/202610:41:25 AMbuy$39.7$62,346.3139.6862,315.740.0006368
0x5b4...638A
0xc5...9017
06/19/202610:41:15 AMbuy$57.16$62,041.657.3862,271.390.0009214
0x49a...0Cf3
0x25...fb2d
06/19/202610:33:35 AMbuy$9.24$62,088.049.2662,243.630.0001488
0xbdB...b60a
0xf0...f345
06/19/20269:55:15 AMbuy$29.71$62,182.6729.7262,223.810.0004777
0xA8a...6104
0x2d...41f3
06/19/20269:46:15 AMbuy$36.31$62,385.7436.262,193.070.0005821
0xc10...819A
0xc4...dc32
06/19/20269:40:45 AMbuy$0.8977$62,173.750.897862,176.760.00001444
0xa40...96E3
0x7c...4d9c
06/19/20269:40:05 AMbuy$2$62,393.681.9962,174.470.00003214
0xb1c...Be78
0x23...c370
06/19/20269:38:55 AMbuy$1.72$62,560.781.7162,172.770.00002762
0xb1c...Be78
0x5e...3744
06/19/20269:38:15 AMbuy$2.92$62,269.912.9262,170.660.00004697
0xb1c...Be78
0xca...b78f
06/19/20269:37:25 AMbuy$5.11$62,588.625.0862,167.020.00008174
0xb1c...Be78
0xe9...e652
06/19/20269:37:15 AMbuy$0.3298$62,588.620.327662,181.450.05527
0xE0d...eAc3
0xb6...d89c