WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$84,444.55
Presyo
84,758.48 DAI
TVL
$54,005.36
MKT CAP
$2.4M
5m
-0.15%
1h
-0.45%
4h
0.08%
24h
0.26%
Ibahagi
TXNS
265
Mga Bumili
155
Mga Nagbenta
110
Dami
91K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3365
Pinagsama DAI:
$25,911.38

WBTC/DAI price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $84,444.55. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $91,063.20. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,414,727.06. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $54,005.36. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $54,005.36.

Ang kabuuang transaksyon ng WBTC/DAI ay 265 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $91,063.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 84,758.48, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,444.55 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/202512:11:05 PMsell$187.2$84,444.55187.984,758.480.002216
0x7AE...F05D
0x0e...066f
04/19/202512:10:05 PMsell$144.35$84,606.64144.6684,790.360.001706
0x1D9...7AA4
0xe7...1b78
04/19/202512:09:25 PMsell$201.43$84,613.18201.9384,823.440.00238
0x530...BD2e
0x77...3747
04/19/202512:08:45 PMsell$123.13$84,574.57123.5484,854.880.001455
0xe36...2A70
0xc8...c53c
04/19/202511:52:55 AMsell$237.23$84,535.88238.2284,889.20.002806
0xE1f...437d
0x9b...84f5
04/19/202511:48:05 AMsell$136.37$84,414.42137.284,925.380.001615
0xfa8...4eE1
0xb4...0bad
04/19/202511:47:55 AMsell$141.21$84,495.72141.9884,952.070.001671
0x1D9...7AA4
0x0b...399f
04/19/202511:47:45 AMsell$120.17$84,520.5120.8184,976.990.001421
0x7e3...a0f8
0x92...2075
04/19/202511:42:55 AMsell$686.24$84,784.62688.4385,054.690.008094
0x102...A9b1
0x65...064f
04/19/202511:33:35 AMsell$10.7$84,845.310.7485,115.080.0001262
0xE1f...437d
0x92...dd39
04/19/202511:33:35 AMsell$208.77$84,873.04209.4485,142.910.002459
0x369...5b9B
0x0a...f823
04/19/202511:32:25 AMsell$83.54$84,900.2283.8185,170.180.000984
0xd28...6c8e
0x38...dcc4
04/19/202511:30:45 AMsell$687.8$84,954.3690.1685,245.130.008096
0x3ce...81eD
0x2c...fc54
04/19/202511:29:55 AMbuy$921.95$85,354.07925.1585,650.630.0108
0x2C9...225e
0x42...965a
04/19/202511:27:05 AMbuy$956.4$84,898.54962.685,448.780.01126
0x3EA...82d5
0x9a...9ce2
04/19/202511:27:05 AMbuy$106.02$85,000.94106.7185,551.840.001247
0x888...eA7A
0x3f...fbcf
04/19/202511:27:05 AMbuy$283.39$84,779.55285.2385,329.020.003342
0x888...d444
0xf2...6fc0
04/19/202511:25:25 AMbuy$255.73$84,856.9825785,277.230.003013
0xfd1...d714
0xb5...19cf
04/19/202511:23:55 AMbuy$872.98$84,823.37876.2885,143.60.01029
0x64a...1928
0x34...73aa
04/19/202511:23:55 AMbuy$128.41$84,919.5128.8985,240.090.001512
0x369...5b9B
0x86...25ab