WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$79,726.9
Presyo
79,716.36 DAI
TVL
$90,413.84
MKT CAP
$1.2M
5m
0%
1h
-0.45%
4h
-0.22%
24h
-1.17%
Ibahagi
TXNS
147
Mga Bumili
59
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3984
Pinagsama DAI:
$58,639.41

WBTC/DAI price stats sa PulseChain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $79,726.9. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,604.19. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,171,151.00. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $90,413.85. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $90,413.85.

Ang kabuuang transaksyon ng WBTC/DAI ay 147 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,604.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 79,716.36, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,726.9 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/202611:31:15 PMsell$0.9375$79,726.90.937479,716.360.000011760x38...772d
10/25/202611:10:55 PMsell$42.22$79,652.8842.2679,741.030.000530xbc...7663
10/25/202611:10:25 PMsell$0.9295$79,652.880.930779,757.440.000011670xf4...cef1
10/25/202611:10:15 PMsell$8.49$79,823.598.4879,774.040.00010630x4f...e788
10/25/202611:10:15 PMsell$9.45$79,823.599.4479,765.560.00011840x12...a1c8
10/25/202611:09:05 PMsell$1.27$79,823.591.2779,781.640.000015980x3e...b7c1
10/25/202611:08:55 PMsell$11.2$79,524.6911.2479,790.850.00014090xc6...41ad
10/25/202611:08:55 PMsell$7.23$79,524.697.2579,783.770.000090940x54...00c9
10/25/202611:08:55 PMsell$10.03$79,524.6910.0779,802.950.00012620x32...87b7
10/25/202611:07:55 PMsell$32.93$79,887.0332.9179,825.210.00041230x3b...1da0
10/25/202611:07:55 PMsell$6.03$79,887.036.0379,845.130.000075580x01...3bdd
10/25/202611:01:45 PMsell$21.71$79,939.7221.6979,876.360.00027160x3f...70f2
10/25/202611:01:45 PMsell$16.89$79,920.3216.8879,856.980.00021130xfe...b60c
10/25/202611:01:25 PMsell$13.4$79,555.8813.4579,889.760.00016840xbe...f188
10/25/202611:01:25 PMsell$0.2935$79,554.820.294779,888.70.053690xe1...0acb
10/25/202611:01:25 PMsell$4.76$79,568.744.7879,902.670.00005990x5b...9472
10/25/202611:01:15 PMsell$1.55$79,825.341.5579,901.090.000019480xec...9d69
10/25/202611:01:05 PMsell$3.08$79,827.513.0879,901.520.000038610x02...1ef8
10/25/202611:01:05 PMsell$30.84$79,827.5130.8779,924.660.00038630x8d...9ef7
10/25/202610:59:45 PMsell$4.78$80,340.674.7679,941.620.000059550x12...6f5b