WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$73,671.05
Presyo
73,695.58 DAI
TVL
$45,880.45
MKT CAP
$1.3M
5m
0%
1h
0.29%
4h
0.56%
24h
1.07%
Ibahagi
TXNS
142
Mga Bumili
87
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3224
Pinagsama DAI:
$22,138.3

WBTC/DAI price stats sa PulseChain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $73,671.05. Ang presyo ng WBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,698.38. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,317,755.38. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $45,880.46. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $45,880.46.

Ang kabuuang transaksyon ng WBTC/DAI ay 142 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,698.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 73,695.58, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,671.05 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20265:12:55 PMbuy$42.63$73,671.0542.6473,695.580.0005786
0xBAD...28Cc
0x09...1a8d
05/29/20265:12:35 PMbuy$54.53$72,925.8755.0673,638.250.0007478
0xBAD...28Cc
0x89...cd1d
05/29/20265:10:55 PMbuy$44.57$72,925.8744.9773,579.590.0006112
0xBAD...28Cc
0xca...baf6
05/29/20264:56:25 PMsell$4.54$73,448.094.5273,182.340.0000619
0xB2F...08E4
0x5e...705d
05/29/20264:13:35 PMsell$5.52$73,448.095.573,192.610.00007525
0xBFC...5C5c
0xab...1acd
05/29/20264:12:45 PMsell$32.17$73,457.6632.0773,215.60.000438
0x60d...6520
0x04...9e5a
05/29/20263:36:15 PMbuy$57.19$73,181.1657.4973,569.010.0007815
0xBAD...28Cc
0x3c...80d9
05/29/20263:35:55 PMbuy$34.99$73,181.1635.1473,514.70.0004781
0xBAD...28Cc
0xdb...409d
05/29/20263:34:15 PMbuy$40.82$73,392.0440.8773,470.160.0005563
0xBAD...28Cc
0x6f...b27c
05/29/20263:33:45 PMbuy$9.99$73,523.49.9773,444.10.0001358
0xD1B...2CDD
0xf1...e445
05/29/20263:32:35 PMbuy$121.15$73,523.4120.8873,363.720.001647
0x50A...d13C
0xaa...750c
05/29/20263:31:55 PMbuy$42.92$73,523.442.7773,267.950.0005838
0xBAD...28Cc
0x56...98c1
05/29/20263:31:05 PMbuy$26.02$73,523.425.9273,227.760.0003539
0xBAD...28Cc
0x41...ca3a
05/29/20263:30:35 PMbuy$2.76$73,523.42.7573,210.990.00003766
0xb1c...Be78
0xe0...fd38
05/29/20263:28:05 PMbuy$1.18$73,070.061.1873,243.460.00001617
0x2cf...807c
0x3c...7281
05/29/20263:09:45 PMbuy$178.72$73,074.83178.7973,103.430.002445
0x753...9f8E
0x3c...3fe6
05/29/20263:08:45 PMbuy$54.08$72,690.4354.2872,967.320.000744
0xBAD...28Cc
0x55...05f8
05/29/20263:05:35 PMbuy$119.7$72,690.43119.9972,865.580.001646
0xB3D...14d3
0x52...11df
05/29/20263:03:55 PMbuy$2.67$72,690.432.6872,794.040.00003684
0xb1c...Be78
0xdc...5b93
05/29/20263:02:45 PMbuy$2.1$73,166.612.0872,791.80.00002871
0x70F...0021
0x99...acc4