- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 0.9967
- Pinagsama DAI:
- $28,321.37
WBTC/DAI price stats sa PulseChain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $87,683.7. Ang presyo ng WBTC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $9,352.80. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,729,747.89. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $115,595.13. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $115,595.13.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 205 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $9,352.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 88,034.66, na naitala noong 1:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,683.7 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:33:45 AM | buy | $3.35 | $87,683.7 | 3.37 | 88,034.66 | 0.0000383 | 0x98...f9c8 | |
| 12/29/2025 | 1:33:35 AM | buy | $3.27 | $87,683.7 | 3.28 | 88,051.46 | 0.00003736 | 0x29...edaa | |
| 12/29/2025 | 1:33:25 AM | buy | $7.63 | $87,683.7 | 7.66 | 88,032.26 | 0.00008704 | 0x02...8ce8 | |
| 12/29/2025 | 1:33:25 AM | buy | $12.87 | $87,683.7 | 12.92 | 88,025.11 | 0.0001468 | 0xc3...c0c4 | |
| 12/29/2025 | 1:33:25 AM | buy | $5.59 | $87,683.7 | 5.61 | 88,029.48 | 0.00006384 | 0xcc...75e2 | |
| 12/29/2025 | 1:33:25 AM | buy | $14.38 | $87,683.7 | 14.43 | 88,017.24 | 0.000164 | 0xde...d731 | |
| 12/29/2025 | 1:32:55 AM | buy | $2.68 | $87,683.7 | 2.69 | 88,029.02 | 0.00003057 | 0x10...b6fe | |
| 12/29/2025 | 1:32:45 AM | buy | $1.4 | $87,683.7 | 1.41 | 88,051.37 | 0.00001604 | 0xd4...9726 | |
| 12/29/2025 | 1:32:05 AM | buy | $19.18 | $87,683.7 | 19.25 | 88,008.41 | 0.0002188 | 0x23...0666 | |
| 12/29/2025 | 1:28:55 AM | buy | $1.37 | $88,111.1 | 1.37 | 88,002.68 | 0.00001561 | 0x19...9beb | |
| 12/29/2025 | 1:28:05 AM | buy | $5.99 | $88,111.1 | 5.98 | 88,001.06 | 0.00006803 | 0xc5...2926 | |
| 12/29/2025 | 1:27:15 AM | buy | $3.08 | $88,111.1 | 3.08 | 87,999 | 0.00003503 | 0xed...dcea | |
| 12/29/2025 | 1:25:55 AM | buy | $23.45 | $88,063.25 | 23.43 | 87,994.84 | 0.0002663 | 0x7d...14ab | |
| 12/29/2025 | 1:25:55 AM | buy | $12.44 | $88,063.25 | 12.43 | 87,986.05 | 0.0001413 | 0x18...ccda | |
| 12/29/2025 | 1:25:45 AM | buy | $8.7 | $88,063.25 | 8.69 | 87,983.36 | 0.0000988 | 0xd1...2e8f | |
| 12/29/2025 | 1:24:05 AM | buy | $14.81 | $88,077.67 | 14.79 | 87,975.11 | 0.0001681 | 0x3e...843f | |
| 12/29/2025 | 1:22:55 AM | buy | $5.4 | $87,685.6 | 5.42 | 87,972.66 | 0.00006164 | 0x39...2056 | |
| 12/29/2025 | 1:16:55 AM | buy | $8.92 | $88,239.11 | 8.89 | 87,973.73 | 0.0001011 | 0x9c...9777 | |
| 12/29/2025 | 1:12:15 AM | buy | $63.06 | $88,120.94 | 62.94 | 87,952.08 | 0.0007157 | 0x13...b475 | |
| 12/29/2025 | 1:11:55 AM | buy | $9.34 | $88,120.94 | 9.32 | 87,942.98 | 0.000106 | 0x97...6d85 |