WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$63,505.98
Presyo
63,435.43 DAI
TVL
$81,386.5
MKT CAP
$1.2M
5m
0%
1h
0.18%
4h
-0.72%
24h
-0.75%
Ibahagi
TXNS
304
Mga Bumili
149
Mga Nagbenta
155
Dami
6K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.6417
Pinagsama DAI:
$40,397.18

WBTC/DAI price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $63,505.98. Ang presyo ng WBTC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $6,281.88. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,168,861.98. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $81,386.51. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $81,386.51.

Ang kabuuang transaksyon ng WBTC/DAI ay 304 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 155 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $6,281.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 63,435.43, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,505.98 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/20269:39:15 PMbuy$0.7411$63,505.980.740263,435.430.00001167
0xb1c...Be78
0x8b...f7ce
07/29/20269:33:05 PMbuy$6.57$63,505.986.5663,432.160.0001035
0xb1c...Be78
0xc3...672d
07/29/20269:28:35 PMbuy$3.35$63,809.253.3363,427.730.00005255
0xb1c...Be78
0x5f...2931
07/29/20269:07:25 PMsell$33.95$62,879.6934.0863,124.710.00054
0x032...d3c7
0x92...c0a6
07/29/20269:06:05 PMsell$52.7$63,508.252.4163,162.90.0008299
0xd28...6c8e
0x9c...1e6a
07/29/20269:05:55 PMsell$7.44$63,508.27.463,186.160.0001171
0x731...5FC8
0x64...085b
07/29/20269:04:35 PMsell$11.93$63,505.6911.8863,198.580.0001879
0xb06...f19a
0xb9...e599
07/29/20269:04:35 PMsell$1.5$63,505.691.4963,202.350.00002367
0xb1c...Be78
0xcf...b1d6
07/29/20269:03:55 PMsell$11.15$63,505.6911.0963,209.810.0001755
0xb1c...Be78
0xab...7944
07/29/20269:02:25 PMsell$7.02$63,279.267.0263,216.910.000111
0x28D...0e7b
0xd9...5ed9
07/29/20269:01:45 PMsell$26.07$63,009.3926.1763,232.270.0004138
0x28A...67FD
0xa6...fa92
07/29/20268:58:35 PMsell$0.7783$63,130.20.779263,197.930.00001233
0x982...060B
0x89...b0ec
07/29/20268:58:15 PMsell$31.6$63,130.231.6663,258.510.0005005
0xE24...0807
0x33...ec2a
07/29/20268:56:05 PMsell$1.51$63,168.871.5163,273.810.00002391
0xb1c...Be78
0x34...e86f
07/29/20268:54:35 PMsell$0.5047$63,168.870.505563,275.110.05799
0xb1c...Be78
0x83...4c31
07/29/20268:53:25 PMsell$0.6021$62,785.630.606563,250.120.05959
0xb1c...Be78
0x51...3dfd
07/29/20268:53:25 PMsell$15.75$62,785.6315.8763,281.920.0002508
0x969...8970
0x53...9437
07/29/20268:53:15 PMsell$4.68$62,785.634.7263,289.410.00007461
0xb1c...Be78
0x96...791f
07/29/20268:52:55 PMsell$1.26$63,394.081.2663,294.560.00001994
0xb1c...Be78
0x1f...7ead
07/29/20268:52:15 PMsell$0.76$63,394.080.758963,295.810.00001199
0xb1c...Be78
0x0c...6f16