WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$77,955.1
Presyo
77,647.45 DAI
TVL
$89,592.92
MKT CAP
$1.4M
5m
0%
1h
0.45%
4h
-0.38%
24h
0.75%
Ibahagi
TXNS
338
Mga Bumili
217
Mga Nagbenta
121
Dami
14K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.4286
Pinagsama DAI:
$55,822.83

WBTC/DAI price stats sa PulseChain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $77,955.1. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $13,702.84. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,415,127.76. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $89,592.93. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $89,592.93.

Ang kabuuang transaksyon ng WBTC/DAI ay 338 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $13,702.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 77,647.45, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,955.1 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/20269:00:45 PMbuy$3.53$77,955.13.5177,647.450.00004531
0xb1c...Be78
0xba...919b
09/11/20268:57:55 PMbuy$27.84$77,495.927.8977,634.020.0003593
0x0Dd...681c
0xac...17fc
09/11/20268:04:55 PMbuy$3.61$77,829.383.677,616.590.00004647
0xb1c...Be78
0xa7...646b
09/11/20268:03:15 PMbuy$10.1$77,606.5310.177,609.860.0001301
0xb1c...Be78
0xe1...0014
09/11/20267:50:55 PMbuy$1.44$77,325.611.4477,604.20.00001865
0xb1c...Be78
0xfc...2eaa
09/11/20267:48:55 PMbuy$2.76$77,786.512.7577,602.130.00003551
0xb1c...Be78
0xdb...f3a5
09/11/20267:48:45 PMsell$63.05$77,786.5162.6177,243.570.0008106
0xF2f...1D8E
0xb4...ce9a
09/11/20267:41:55 PMbuy$12.69$77,712.9912.6877,660.370.0001634
0x82c...27cf
0xa4...8873
09/11/20267:41:05 PMbuy$2.42$77,927.842.4177,648.730.00003116
0xb1c...Be78
0x6a...7672
09/11/20267:39:55 PMbuy$4.13$78,237.674.177,650.360.0000529
0xbD3...0de5
0x6c...3a9c
09/11/20267:39:45 PMbuy$7.64$78,249.447.5877,646.040.00009766
0x41E...CAEb
0x11...12f6
09/11/20267:38:45 PMbuy$3.51$78,237.673.4877,634.360.0000449
0xb1c...Be78
0xe4...14ff
09/11/20267:38:35 PMbuy$1.17$78,098.121.1677,655.920.00001506
0xE0d...eAc3
0x66...049d
09/11/20267:28:35 PMbuy$3.26$77,950.783.2477,629.910.00004183
0xb1c...Be78
0xa9...0911
09/11/20267:28:25 PMbuy$10.26$77,950.7810.2277,624.930.0001316
0x2e3...B727
0x94...f452
09/11/20267:26:15 PMbuy$4.59$77,834.134.5877,616.050.00005904
0xb1c...Be78
0x1a...3cee
09/11/20267:25:45 PMbuy$19.87$77,285.5619.9577,588.840.0002572
0xB1a...dB28
0x92...03ba
09/11/20267:25:45 PMbuy$15.58$77,305.8315.6477,609.190.0002015
0x8f3...deb4
0x1a...0949
09/11/20267:25:25 PMbuy$1.03$77,7891.0277,578.370.00001325
0xb1c...Be78
0x43...32a8
09/11/20267:23:55 PMbuy$1.27$77,700.561.2777,610.210.00001638
0xa40...96E3
0x78...6c84