WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$74,484.11
Presyo
74,667.57 DAI
TVL
$8,692.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.3
Pinagsama DAI:
$4,344.58

WBTC/DAI price stats sa PulseChain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $74,484.11. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,413,016.27. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $8,692.46. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $8,692.46.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 74,667.57, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,484.11 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/20262:58:05 PMsell$0.1228$74,484.110.123274,667.570.05165
0x91b...2a95
0xcd...b35c
02/04/20261:49:05 PMsell$1.78$75,044.591.7975,429.150.00002378
0xb1c...Be78
0x40...3105
02/04/20261:48:45 PMsell$2.62$75,044.592.6475,596.40.00003503
0xb1c...Be78
0x5d...dbb3
02/04/20261:44:45 PMsell$2.12$75,736.412.1275,785.270.000028
0xb1c...Be78
0xe4...318e
02/04/20268:05:55 AMsell$3.49$75,839.933.575,994.120.00004609
0xb1c...Be78
0x62...3a81
02/04/20267:15:55 AMbuy$5.33$75,519.515.3976,313.850.0000707
0xeFA...9806
0x60...c5a5
02/04/20267:13:25 AMbuy$3.42$75,519.513.4475,983.290.00004537
0x000...8a58
0x10...6dc0
02/04/20265:55:15 AMsell$2.32$75,491.872.3275,539.770.0000308
0xb1c...Be78
0xa6...81c2
02/04/20265:39:55 AMsell$4.72$75,692.34.7375,8140.00006243
0x384...C76C
0xf2...683e
02/04/20265:17:55 AMsell$3.55$75,914.573.5676,134.210.00004685
0xb1c...Be78
0xec...0c9a
02/04/20263:58:25 AMbuy$5.93$76,818.85.976,434.970.00007731
0x70a...5633
0x57...427b
02/04/20263:51:35 AMbuy$3.48$76,208.713.4776,068.170.0000457
0xb1c...Be78
0xf9...d481
02/04/20261:39:35 AMbuy$2.36$75,944.212.3675,857.450.00003116
0x8B6...E4e4
0x23...7682
02/03/202610:50:55 PMsell$1.5$75,110.931.575,431.670.00002
0xb1c...Be78
0x21...081f
02/03/202610:49:05 PMsell$1.51$75,561.521.5175,547.740.00002
0xb1c...Be78
0xd8...c702
02/03/202610:24:35 PMsell$2.63$76,007.032.6275,700.060.00003473
0xb1c...Be78
0x13...82d1
02/03/202610:07:25 PMsell$4.47$76,248.264.4575,975.590.00005866
0xbd5...48d4
0xc8...4b59
02/03/20269:33:35 PMsell$2.14$76,690.172.1276,233.530.00002791
0xb1c...Be78
0x7f...3c58
02/03/20269:15:45 PMbuy$2.82$76,337.272.8376,599.380.00003704
0x75f...f7bc
0x4c...13ee
02/03/20269:05:55 PMbuy$5.08$76,371.25.0876,288.850.00006659
0x889...CA41
0xd9...bf2b