WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$118,838.48
Presyo
118,048.79 DAI
TVL
$122,465.17
MKT CAP
$3M
5m
0.73%
1h
0.73%
4h
-0.17%
24h
0.87%
Ibahagi
TXNS
231
Mga Bumili
144
Mga Nagbenta
87
Dami
30K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.3265
Pinagsama DAI:
$83,213.62

WBTC/DAI price stats sa PulseChain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $118,838.48. Ang presyo ng WBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $29,996.81. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,971,166.72. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $122,465.17. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $122,465.17.

Ang kabuuang transaksyon ng WBTC/DAI ay 231 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $29,996.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 118,048.79, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,838.48 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20255:04:45 PMsell$84.2$118,838.4883.64118,048.790.0007085
0x81C...926F
0x8b...4dec
07/16/20255:03:35 PMsell$54.27$118,969.8753.86118,085.640.0004561
-
0x9a...b897
07/16/20255:03:25 PMsell$171.61$119,053.6170.3118,149.380.001441
0x7b1...4Ec4
0x6f...e523
07/16/20255:01:45 PMsell$107.37$118,480.56107.14118,225.830.0009062
0xCbC...9856
0xd6...c33a
07/16/20254:58:35 PMsell$15.99$117,979.2216.03118,259.480.0001355
0x206...8934
0xb6...95f9
07/16/20253:55:35 PMbuy$174.48$118,956.01174.27118,810.630.001466
0xBAD...28Cc
0x9f...01ea
07/16/20253:55:25 PMbuy$27.82$118,901.7927.79118,756.490.000234
0xd28...6c8e
0xb1...9089
07/16/20253:49:35 PMbuy$104.3$118,712.93104.31118,719.120.0008786
0xBAD...28Cc
0xaf...23be
07/16/20253:49:15 PMsell$12.41$118,264.0112.39118,091.090.0001049
0x114...18c4
0x8b...3e1b
07/16/20253:48:35 PMsell$29.65$118,398.1829.57118,109.420.0002504
-
0x49...37fa
07/16/20253:38:25 PMsell$233.16$118,890.65231.77118,182.70.001961
0xBAD...28Cc
0xd0...7420
07/16/20253:36:35 PMsell$394.55$118,558.42393.88118,355.490.003327
0xBAD...28Cc
0x87...fc80
07/16/20253:16:25 PMsell$245.47$118,747.96245.02118,531.640.002067
0xBAD...28Cc
0x6c...801a
07/16/20253:06:55 PMbuy$152.54$119,478.26152.09119,131.340.001276
0x44e...8C54
0x7f...8ad8
07/16/20253:06:55 PMbuy$40.04$119,53439.93119,186.910.000335
0xBAD...28Cc
0xbf...d678
07/16/20253:06:25 PMbuy$144.42$119,396.59144119,049.90.001209
0xBAD...28Cc
0xc3...7aae
07/16/20253:05:55 PMbuy$149.69$119,266.23149.28118,938.980.001255
0x2Ab...080D
0xf0...a627
07/16/20253:05:55 PMbuy$53.83$119,322.5653.69118,995.160.0004512
0xBAD...28Cc
0x82...072f
07/16/20253:05:35 PMbuy$146.45$119,183.99146.05118,856.970.001228
0xBAD...28Cc
0x46...4ea5
07/16/20253:05:15 PMbuy$190.36$119,071.82189.87118,763.910.001598
0xBAD...28Cc
0x24...a4ee