WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$79,452
Presyo
79,837.31 DAI
TVL
$47,385.6
MKT CAP
$1.4M
5m
0%
1h
-0.14%
4h
-0.70%
24h
-1.48%
Ibahagi
TXNS
210
Mga Bumili
95
Mga Nagbenta
115
Dami
5K
Telegram price alerts
Pares:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.2538
Pinagsama DAI:
$27,152.43

WBTC/DAI price stats sa PulseChain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $79,452. Ang presyo ng WBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $5,034.73. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,421,159.44. Ang kontrata ng liquidity pool ay 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 na may kabuuang halaga na naka-lock (TVL) na $47,385.61. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 ay $47,385.61.

Ang kabuuang transaksyon ng WBTC/DAI ay 210 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,034.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 79,837.31, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,452 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/20268:32:05 PMbuy$4.2$79,4524.2279,837.310.00005289
0xb1c...Be78
0x4c...706e
05/07/20268:28:55 PMbuy$29.86$79,351.4830.0379,802.90.0003763
0xDCD...b291
0xeb...6311
05/07/20268:28:55 PMbuy$12.28$79,351.4812.3579,830.630.0001547
0xA5D...e776
0x97...5c4d
05/07/20268:27:25 PMbuy$3.25$79,351.483.2679,780.830.00004096
0xb1c...Be78
0x26...cdc2
05/07/20268:27:05 PMbuy$1.26$79,339.981.2779,778.050.00001599
0xb1c...Be78
0x85...85f6
05/07/20268:26:55 PMbuy$2.35$79,336.062.3679,775.820.00002967
0xb1c...Be78
0xb1...1f45
05/07/20268:26:35 PMbuy$6.17$79,339.986.279,780.690.00007777
0xa40...96E3
0xb9...b62d
05/07/20268:26:15 PMsell$104.17$79,217.91104.4579,432.060.001315
0x47b...595F
0x2a...9c9f
05/07/20268:24:15 PMsell$3.34$79,217.913.3579,489.870.00004226
0xb1c...Be78
0x4e...5787
05/07/20268:20:25 PMsell$4.45$79,979.794.4279,501.540.00005564
0xb1c...Be78
0x7e...7fcb
05/07/20268:13:05 PMsell$3.99$79,515.263.9979,501.030.00005025
0xb1c...Be78
0xd4...6654
05/07/20268:04:55 PMsell$6.31$79,563.236.379,512.560.00007932
0xb1c...Be78
0x98...8100
05/07/20266:38:05 PMbuy$53.63$79,722.0853.7479,884.290.0006727
0xBAD...28Cc
0x62...0716
05/07/20266:22:55 PMbuy$44.47$79,339.9744.7479,824.550.0005605
0x421...136d
0x3b...6bdf
05/07/20265:57:35 PMsell$3.48$79,164.493.4979,400.150.00004398
0xb1c...Be78
0xdc...d590
05/07/20265:50:55 PMbuy$9.41$79,793.859.4179,795.140.000118
0x514...510b
0x4c...6e57
05/07/20265:38:35 PMbuy$19.98$79,904.5419.9479,779.920.00025
0xD8d...EF95
0xb3...2adc
05/07/20265:35:45 PMbuy$13.18$80,087.9313.1279,756.910.0001646
0x84E...586b
0x6f...fb9c
05/07/20265:27:15 PMbuy$1.76$79,923.521.7579,747.790.00002204
0xb1c...Be78
0x41...26b9
05/07/20265:26:55 PMbuy$0.8344$79,923.520.832579,746.210.00001044
0xb1c...Be78
0x22...e05c