WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$85,699.08
Presyo
85,993.56 DAI
TVL
$58.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.0003551
Pinagsama DAI:
$27.85

WBTC/DAI price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $85,699.08. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,703,924.30. Ang kontrata ng liquidity pool ay 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F na may kabuuang halaga na naka-lock (TVL) na $58.28. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F ay $58.28.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 85,993.56, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,699.08 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/20253:58:05 AMsell$0.1859$85,699.080.186685,993.560.05217
0xE9C...2B3C
0x19...1b3d
12/15/20253:27:15 PMsell$0.3335$87,774.640.334888,126.530.0538
0x659...f78B
0xe3...1a67
12/03/20256:32:25 AMbuy$0.2124$93,586.370.209792,391.160.05227
0x01E...24B0
0x57...06be
12/02/20256:20:35 PMbuy$0.2201$91,717.910.217790,740.920.0524
0x69D...5d78
0xbc...dd73
12/01/20252:22:35 PMsell$0.2953$85,605.370.299386,779.910.05345
0x89c...41F7
0xad...0be2
11/27/20257:29:45 AMbuy$0.2845$90,611.730.284390,542.750.05314
0x1ba...Ec0D
0x6a...add2
11/26/20258:58:15 PMbuy$0.1121$90,427.080.110689,206.980.05124
0x679...1111
0x87...bbe1
11/24/20257:50:25 PMbuy$0.2318$87,822.230.231487,667.050.05264
0x63d...eDCf
0xea...1077
11/23/20251:15:05 PMbuy$0.3029$86,566.160.385,725.060.0535
0x684...b434
0xa7...30ce
11/21/202512:23:55 PMsell$0.3498$81,922.060.351882,395.60.05427
0x300...dCa6
0xec...1812
11/21/20257:38:35 AMsell$1.33$83,652.61.4189,002.360.00001592
0xf02...EEEE
0xd7...e1b1
11/21/20257:38:25 AMbuy$1.52$83,652.61.6791,781.520.00001827
0x7e0...82E2
0xec...4a32
11/21/20257:36:15 AMsell$0.5793$83,601.90.583784,236.910.05693
0x63d...eDCf
0x13...84e6
11/20/20255:38:05 PMsell$0.4214$87,074.030.425887,977.990.05484
0x01E...24B0
0x8c...2ce6
11/18/20254:33:45 AMsell$0.3778$89,969.770.382190,988.060.0542
0x7b3...f2c3
0x9b...b184
11/17/20257:06:05 PMsell$0.1813$91,585.650.184793,300.290.05198
0x506...19b9
0xe8...a4ad
11/14/202511:21:35 PMsell$0.23$93,887.010.232594,910.860.05245
0x051...6666
0x9e...6863
11/14/202512:01:55 PMsell$0.1849$95,329.630.187296,546.190.05194
0x01a...1DD3
0x84...b941
11/13/20256:55:55 PMsell$0.337$97,990.330.339498,666.60.05344
0x02a...EC92
0xf6...2254
11/13/20253:54:05 PMsell$0.3846$100,683.470.3878101,536.260.05382
0x04a...ba92
0x8f...a4d8