WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$89,389.65
Presyo
89,376.88 DAI
TVL
$9,718.79
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
0.0003516
Pinagsama DAI:
$9,686.01

WBTC/DAI price stats sa PulseChain

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $89,389.65. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,398,104.85. Ang kontrata ng liquidity pool ay 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F na may kabuuang halaga na naka-lock (TVL) na $9,718.79. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F ay $9,718.79.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 89,376.88, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,389.65 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20251:50:45 PMbuy$0.2029$89,389.650.202889,376.880.05227
0x91b...2a95
0xe7...b3c1
04/22/20251:12:55 PMbuy$13.24$87,957.4513.3488,656.680.0001505
0xe92...CCCC
0x41...6bef
04/22/20252:55:45 AMbuy$15.91$87,733.4116.0388,415.660.0001813
0xBAD...28Cc
0x1c...5972
04/21/20252:44:45 PMbuy$16$87,978.981687,941.070.0001819
0xb48...7d9F
0xe0...4ef0
04/21/20251:49:45 PMbuy$15.98$87,384.071687,474.710.0001829
0xB3d...08a9
0x08...9620
04/21/20252:07:05 AMbuy$16.41$87,001.0816.4186,998.690.0001887
0xBAD...28Cc
0x24...1f0b
04/19/202512:53:15 PMbuy$32.01$86,101.9132.0886,291.940.0003718
0xBAD...28Cc
0xa3...7b9f
04/16/20251:10:55 AMsell$286.04$84,868.28278.3582,586.110.00337
0xBAD...28Cc
0x2f...43f0
04/16/202512:18:35 AMsell$261.56$82,955.01261.3782,894.490.003153
0x420...9A2b
0xd4...37b0
04/15/20258:30:55 AMbuy$371.86$86,678.63370.0386,251.450.00429
0x4a9...F0ad
0x21...d9b7
04/15/20256:16:55 AMbuy$198.09$86,052.87197.7885,919.280.002302
0x6ba...460D
0x4d...aeb9
04/13/202510:25:55 PMsell$287.97$82,248.34289.182,571.330.003501
0x0C2...011D
0xa3...c89a
04/13/20258:55:35 PMsell$199.57$83,416.59198.2282,850.660.002392
0xDE4...2022
0xfd...1502
04/13/20258:47:05 PMsell$54.08$82,860.7854.1782,994.720.0006527
0xBAD...28Cc
0x28...6f11
04/12/202510:02:05 PMbuy$828.33$85,917.55828.7985,964.590.009641
0x911...702a
0x67...c44c
04/12/20258:42:55 PMbuy$16.5$85,533.516.4985,475.20.0001929
0x18f...8c06
0xec...29c3
04/12/20258:42:45 PMbuy$107.19$85,366.17107.2485,399.530.001255
0xE1f...437d
0xe9...e767
04/12/20258:42:05 PMbuy$99.52$85,245.6999.5585,2790.001167
0xBAD...28Cc
0x2b...6c5d
04/12/20258:41:35 PMbuy$24.07$85,210.9624.0785,207.010.0002825
0xBAD...28Cc
0xfa...36ef
04/12/20253:46:05 PMbuy$94$85,013.2794.1485,138.880.001105
0xa0d...74f1
0xe9...0be6