WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$240.01
Presyo
111,355.8 DAI
TVL
$21,620.48
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
130
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
47.05
Pinagsama DAI:
$4.82M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $240.01. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $130.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $37,060,885.60. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $21,620.49. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $21,620.49.

Ang kabuuang transaksyon ng WBTC/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $130.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 111,355.8, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $240.01 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20266:22:45 PMsell$130.03$240.0160,330.19111,355.80.5417
0xC66...B47B
0xd7...b3fc
09/03/20265:19:45 AMbuy$63.73$236.831,259.49116,150.270.2691
0xb23...cc92
0x6a...2129
09/01/20267:48:55 AMbuy$29.86$256.4513,492.26115,851.080.1164
0xDFB...350a
0x05...5f52
09/01/20267:44:45 AMbuy$0.8925$256.44402.89115,758.240.00348
0xb1c...Be78
0x91...440c
09/01/20267:37:05 AMbuy$5.63$256.252,547.07115,738.540.022
0x662...5FDd
0x52...9a6f
09/01/20267:35:35 AMbuy$4.27$256.251,929115,708.640.01667
0xb1c...Be78
0x54...677d
08/31/20266:05:05 PMsell$64.44$253.9928,241.59111,299.050.2537
0x8f6...2eD3
0xee...70aa
08/31/202612:39:25 PMsell$25.06$253.8311,013.97111,556.40.09873
0xa6e...8D13
0xa8...5684
08/31/202612:39:05 PMsell$16.52$252.467,307.73111,676.590.06543
0xB71...f379
0x46...b19e
08/31/202612:38:55 PMsell$25.57$252.311,331.97111,798.930.1013
0x0D4...4d1B
0x29...b5f5
08/31/202612:33:25 PMsell$17.35$253.167,670.51111,923.730.06853
0xD8d...EF95
0x74...ea41
08/31/202612:14:55 PMsell$54.02$254.0623,846.19112,130.80.2126
0xD81...a8de
0x97...96e0
08/31/202611:55:45 AMsell$25.47$253.2511,304.28112,362.080.1006
0xD8d...EF95
0x44...cdf5
08/31/202611:34:25 AMsell$25.07$253.9411,109.48112,509.640.09874
0xe4B...e1A0
0xf6...f1b6
08/31/202611:32:15 AMsell$54.83$253.4424,390.71112,732.380.2163
0xc34...2254
0xbe...b1f3
08/31/202610:19:25 AMsell$7.45$253.183,322.03112,892.950.02942
0xa8a...8c1a
0xc3...f5db
08/31/202610:13:15 AMsell$16.02$252.97,158.08112,953.110.06337
0x4df...0E4D
0xc6...d709
08/31/202610:06:25 AMsell$33.71$253.8615,018.59113,080.470.1328
0xf3a...7F2d
0xa6...adf7
08/31/202610:00:35 AMsell$22.53$253.4210,068.66113,224.650.08892
0xD8d...EF95
0xb4...712d
08/31/20269:58:55 AMsell$15.53$251.417,001.65113,322.790.06178
0x7F1...EEE7
0xb5...1e2a