WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$228.77
Presyo
152,845.78 DAI
TVL
$65,335.28
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
91
Pinagsama DAI:
$29.62M

WBTC/DAI price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $228.77. Ang presyo ng WBTC ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,690.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $35,325,059.41. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $65,335.29. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $65,335.29.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $3,690.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 152,845.78, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $228.77 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20254:11:25 PMsell$18.06$228.7712,066.47152,845.780.07894
0xA4C...4D18
0xd8...0822
12/19/20254:11:15 PMbuy$3,358.13$228.112.3M156,542.7214.72
0x325...e68e
0x0e...30e3
12/19/20251:16:25 AMsell$127.6$244.7377,140.56147,954.630.5213
0x82D...7357
0x70...fa5c
12/19/20251:14:55 AMsell$186.53$247.99111,444.67148,161.190.7521
0x00d...7382
0x85...1373
12/18/20251:07:55 PMbuy$973.43$249.35597,254.95152,990.563.9
0x121...87A3
0x03...9466
12/18/20251:07:55 PMbuy$229.07$249.35141,309.55153,814.730.9186
0x651...2F5d
0xba...5dd7
12/18/20251:07:55 PMbuy$307.37$249.35190,064.77154,184.891.23
0x6E9...170C
0xda...6c44
12/18/202512:41:05 PMbuy$601.1$248.81367,022.02151,919.182.41
0x0B3...0d3A
0x08...a942
12/18/202512:25:15 PMbuy$835.79$245.12514,660.48150,942.193.4
0x0B3...0d3A
0x3d...ae97
12/18/202512:21:15 PMbuy$100.28$244.2761,707.56150,305.920.4105
0x0B3...0d3A
0x0c...ce86
12/18/202512:21:15 PMbuy$668.81$244.27410,113.96149,785.32.73
0x0B3...0d3A
0x0c...ce86
12/17/20256:59:25 PMsell$1,428.47$220.29941,567.37145,206.226.48
0x89c...41F7
0x77...5de0
12/17/20256:59:25 PMsell$526.84$220.29343,895.48143,796.622.39
0x87d...8c7E
0x23...9e54
12/17/20256:58:45 PMsell$279.03$222.63183,543.41146,448.811.25
0xbEf...7D9E
0x43...3abc
12/16/202511:11:45 PMsell$805.95$253.42468,006.18147,162.413.18
0xD38...3bb7
0xa1...f36a
12/16/202511:00:15 PMsell$69.26$254.440,316.21148,075.180.2722
0x54C...e032
0x15...ef45
12/16/202511:00:15 PMsell$279.74$254.4162,578.38147,852.781.09
0x025...D9c5
0x74...7751
12/16/20259:53:15 PMsell$14.58$258.488,355.8148,128.530.0564
0xaBd...afB0
0x51...7293
12/16/20259:45:25 PMsell$216.17$256.87124,813.53148,311.070.8415
0xc38...81A9
0x6b...1559
12/16/20259:45:25 PMsell$28.83$256.8716,631.51148,155.950.1122
0xF15...66fB
0xcb...6c17