WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$138.28
Presyo
81,125 DAI
TVL
$19,699.36
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
97.16
Pinagsama DAI:
$3.64M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $138.28. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,352,524.72. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $19,699.37. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $19,699.37.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,125, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $138.28 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20269:06:55 AMbuy$354.67$138.28208,073.8781,1252.56
0xD81...a8de
0x5f...6c44
07/05/20267:24:15 AMbuy$73.14$137.2442,981.0480,646.860.5329
0x967...b4f5
0xed...273d
07/05/20267:24:15 AMbuy$70.8$137.2441,670.7880,767.830.5159
0x284...1E6D
0xb4...102c
07/05/20267:22:35 AMbuy$10.13$138.585,894.9580,577.060.07315
0x991...6A12
0xc1...ddf9
07/05/20267:16:35 AMbuy$33.26$139.2419,243.0380,541.170.2389
0x9fa...86aB
0x39...4d1c
07/04/202611:14:55 PMbuy$43.94$141.5524,984.4480,478.040.3104
0xaeF...360D
0x23...37c1
07/04/202610:56:15 PMbuy$51.19$142.328,787.2380,022.970.3597
0xF04...46Dd
0xd8...633c
07/04/202610:56:15 PMbuy$112.48$142.363,356.6980,154.130.7904
0x240...a0c5
0xd5...e55f
07/04/202610:56:15 PMbuy$122.97$142.369,428.5880,343.340.8641
0xA48...e683
0x80...adbd
07/04/202610:54:25 PMbuy$468.11$138.46269,097.9779,599.193.38
0xb3d...7672
0xee...e2e5
07/04/202610:14:25 PMbuy$404.93$143.56222,525.2978,8952.82
0x8c9...fA16
0x06...0688
07/04/20267:35:25 PMbuy$89.93$143.4548,932.6178,050.760.6269
0x7B8...df1d
0x99...3079
07/04/20267:25:05 PMbuy$94.19$141.6251,45477,357.640.6651
0x7B8...df1d
0xd9...2d6e
07/04/20267:23:05 PMbuy$96.7$141.2752,463.176,643.430.6845
0x7B8...df1d
0x84...a6f6
07/04/20267:21:25 PMbuy$3.99$141.562,153.276,269.820.02823
0xbE1...93Fb
0xdf...a110
07/04/20269:32:45 AMsell$12.41$135.986,691.0373,280.190.0913
0x66B...ee9f
0x7e...3dd8
07/04/20269:20:15 AMsell$177.81$130.33100,960.4474,001.581.36
0xD51...9Ff7
0xb0...7c34
07/04/20268:51:15 AMsell$135.57$141.0672,238.1375,165.20.961
0x841...336a
0x52...9cdd
07/04/20268:40:15 AMsell$11.09$138.946,033.7675,562.510.07985
0x709...5B8a
0xe6...a023
07/04/20268:40:15 AMsell$141.16$138.9476,889.175,677.171.01
0xE1f...437d
0xee...9d97