WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$450.92
Presyo
181,546 DAI
TVL
$93,659.15
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
40.28
Pinagsama DAI:
$30.32M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $450.92. Ang presyo ng WBTC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,255.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $70,356,605.99. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $93,659.16. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $93,659.16.

Ang kabuuang transaksyon ng WBTC/DAI ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $2,255.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 181,546, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $450.92 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20253:18:55 PMbuy$612.62$450.92246,646.27181,5461.35
0x5B0...0540
0xef...a222
06/05/202512:38:45 PMbuy$28.75$445.1811,677.46180,809.420.06458
0xcFb...75Ee
0xca...24c7
06/05/202512:34:25 PMbuy$8.75$445.113,555.05180,7660.01966
0xf37...3da0
0x52...1c42
06/05/20256:55:25 AMbuy$72.25$428.6430,454.54180,669.020.1685
0x3E8...370b
0x3c...e91f
06/04/20257:29:25 PMsell$299.47$455.04114,347.79173,750.490.6581
0x219...9bE0
0xe6...389e
06/04/20257:20:55 PMsell$111.77$455.1942,771.99174,190.060.2455
0x549...A4Ba
0xf8...bfcb
06/04/20257:18:55 PMsell$122.27$455.446,858.09174,513.760.2685
0x549...A4Ba
0x17...0de2
06/04/20257:18:55 PMsell$33.9$454.9612,992.83174,346.160.07452
0x549...A4Ba
0x17...0de2
06/04/20257:16:25 PMsell$78.35$455.7230,041.12174,729.250.1719
0x549...A4Ba
0x25...02c8
06/04/20257:14:15 PMsell$230.19$457.7388,039.12175,060.050.5029
0x549...A4Ba
0x6c...a8a6
06/04/20257:11:35 PMsell$276.98$457.22106,379.07175,604.930.6057
0x549...A4Ba
0xb7...1ff8
06/04/20254:39:25 PMbuy$43.29$463.117,118.18183,107.290.09348
0x44e...8C54
0xf2...1739
06/04/20254:39:15 PMbuy$146.64$461.658,103.94182,890.840.3176
0x420...BB57
0x97...a5e2
06/04/20254:35:35 PMbuy$126.54$461.5950,012.93182,435.560.2741
0x2c4...1616
0x9b...736d
06/04/20254:35:35 PMbuy$63.59$462.1325,136.27182,651.530.1376
0x18f...8c06
0xd7...09cb
06/04/20258:08:05 AMsell$343.88$465.58129,578.93175,437.830.7386
0xDCC...aeE6
0xe4...04c2
06/04/20257:59:25 AMsell$220.99$461.6184,277.94176,040.90.4787
0xDCC...aeE6
0xbf...758d
06/04/20257:53:35 AMsell$266.18$460.38102,088.47176,567.170.5781
0xDCC...aeE6
0xca...b1c3
06/04/20257:16:45 AMsell$72.62$455.828,192.45176,935.650.1593
0xbaC...0639
0x9a...ca63
06/04/20257:15:55 AMsell$63.4$456.1824,611.93177,085.070.1389
0xbaC...0639
0x6b...811e