WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$121.66
Presyo
107,263.27 DAI
TVL
$9,121.4
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.79%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
42.11
Pinagsama DAI:
$3.52M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $121.66. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,786,523.62. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $9,121.41. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $9,121.41.

Ang kabuuang transaksyon ng WBTC/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 107,263.27, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121.66 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20262:55:55 AMsell$0.3576$121.66315.34107,263.270.002939
0x8a0...7794
0x2d...a893
11/06/20262:52:15 AMsell$3.23$121.512,854.73107,288.750.0266
0x2D1...645C
0x0f...77e8
11/06/20262:49:45 AMsell$0.8608$120.68765.46107,317.660.007132
0x6c2...3855
0xc1...db29
11/06/20262:48:15 AMsell$1.84$120.661,640.84107,3370.01528
0x2D7...15A0
0xaa...da52
11/06/20262:47:35 AMsell$0.4072$120.65362.36107,353.070.003375
0xb1c...Be78
0x66...03fb
11/06/20262:47:05 AMsell$0.7851$120.74698.13107,361.440.006502
0x62C...6629
0x37...587e
11/06/20262:46:55 AMsell$2.83$120.712,523.93107,387.350.0235
0x652...257B
0x49...e316
11/04/202611:23:55 AMbuy$2.18$124.181,967.55111,820.270.01759
0x348...dD1B
0xba...a8e4
11/04/202611:23:55 AMbuy$5.04$124.184,535.32111,732.420.04059
0x348...dD1B
0x47...5fe2
11/04/202611:23:55 AMbuy$15.49$124.1813,923.92111,581.560.1247
0x348...dD1B
0xba...d51c
11/04/202611:23:55 AMbuy$2.35$124.182,120.75111,786.820.01897
0x348...dD1B
0x7f...854a
11/04/202611:23:25 AMbuy$2.97$124.22,664.84111,446.140.02391
0x715...F46E
0x3d...8825
11/04/202611:23:15 AMbuy$26.34$124.2123,591.69111,231.820.212
0xFE8...Df50
0x03...38e8
11/04/202611:16:15 AMbuy$2.18$122.961,976.41111,023.520.0178
0x452...1f9C
0xe4...3471
11/04/202611:16:15 AMbuy$20.73$122.9618,693.4110,855.090.1686
0x375...e1b9
0x34...cc48
11/04/20269:07:45 AMbuy$16.32$118.7315,147.79110,174.50.1374
0xaCe...01F8
0x46...a81e
11/04/20269:07:45 AMbuy$26.8$118.7324,944.17110,500.070.2257
0x000...78e3
0xa2...ffc9
11/04/20268:41:05 AMbuy$0.9604$117.77897.45110,044.370.008155
0x5Fc...c4f1
0xe8...7a0a
11/04/20268:06:05 AMbuy$9.03$118.488,388.61109,969.020.07628
0x07a...2c28
0xd7...fcca
11/04/20266:43:35 AMbuy$5.18$120.164,739.09109,862.60.04313
0xb1c...Be78
0x69...8ebd