WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$339.82
Presyo
187,798.72 DAI
TVL
$13,083.77
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-6.23%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
455
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
19.28
Pinagsama DAI:
$42.67M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $339.82. Ang presyo ng WBTC ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $455.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $52,473,135.18. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $13,083.78. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $13,083.78.

Ang kabuuang transaksyon ng WBTC/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $455.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 187,798.72, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $339.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/29/20256:33:25 AMsell$195.54$339.82108,063.25187,798.720.5754
0xB5e...e895
0xa4...44cb
11/29/20256:32:55 AMsell$14.73$340.038,172.66188,648.120.04332
0x51D...fb5b
0x35...94a3
11/29/20256:18:25 AMsell$31.74$343.717,442.7188,835.390.09236
0x42f...f0C2
0xc6...dc0b
11/28/202512:12:25 PMbuy$5.76$362.493,128.89196,731.210.0159
0xbFA...0e71
0x66...47d4
11/28/202511:50:15 AMbuy$110.71$364.0559,687.14196,261.680.3041
0xC86...CE7E
0xae...af26
11/28/202510:12:25 AMbuy$22.39$362.2112,100.38195,726.420.06182
0x447...40a1
0xd5...14cb
11/28/202510:09:25 AMbuy$74.14$362.4139,961.66195,338.420.2045
0x2d6...9ca4
0x0c...5fb7
11/28/20253:29:45 AMbuy$28.83$364.9315,399.96194,926.490.079
0xBaA...6614
0xd8...82fe
11/27/202512:30:55 AMsell$0.05029$372.6925.24187,096.150.0001349
0xF96...9ac7
0xee...f99d
11/26/20259:12:25 PMsell$0.05593$358.7229.17187,096.250.0001559
0xF8C...F8f8
0x9d...7be2
11/26/20258:11:45 PMsell$92.91$332.4252,399.89187,480.670.2794
0x40B...Fa29
0x1a...6966
11/26/20256:45:55 PMbuy$145.69$338.184,021.34194,9830.4309
0x2f8...fA77
0x25...46a4
11/26/20256:35:45 PMbuy$290.38$333.19168,293.78193,105.810.8715
0xc60...B4D5
0x50...345a
11/26/20256:35:15 PMbuy$70.14$328.7940,866.22191,559.730.2133
0xC4b...D534
0xc8...39b0
11/26/20256:30:25 PMbuy$20.13$328.3511,724.9191,171.610.06133
0x5e0...026B
0x12...2023
11/26/20256:27:45 PMbuy$19.04$330.9310,994.67191,004.020.05756
0xCb5...f7D5
0x1b...2225
11/26/20256:13:55 PMbuy$47.78$328.3927,748.85190,718.310.1454
0x487...c947
0xda...5302
11/26/20256:13:05 PMbuy$54.6$327.8331,691.29190,280.470.1665
0xF4C...AC58
0x70...6614
11/26/20256:11:35 PMbuy$103.76$326.5260,253.53189,604.770.3177
0x9D1...5D97
0x98...179c
11/26/20256:11:35 PMbuy$80.65$326.5246,639.83188,824.880.247
0xa27...aF86
0x6e...8d32