WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$106.52
Presyo
108,431.73 DAI
TVL
$34,066.83
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
250.34
Pinagsama DAI:
$7.48M

WBTC/DAI price stats sa PulseChain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $106.52. Ang presyo ng WBTC ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,122.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $16,447,933.04. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $34,066.83. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $34,066.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,122.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 108,431.73, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106.52 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/28/202610:31:55 AMbuy$142.56$106.52145,120.51108,431.731.33
0x637...59A5
0x7c...40c1
02/28/202610:00:45 AMbuy$272.47$107.27274,312.26108,000.472.53
0x153...342B
0x5d...58f4
02/28/20268:52:35 AMbuy$13.36$108.0713,322.09107,705.50.1236
0x10B...82B2
0x05...cc1d
02/28/20267:50:55 AMbuy$68.74$110.4666,973.39107,623.160.6222
0x589...e32f
0x87...bd3d
02/28/20266:19:35 AMbuy$103.83$116.1896,026.43107,456.130.8936
0x086...7109
0xa1...1000
02/27/202611:48:25 PMbuy$410.29$115.19380,984.27106,967.743.56
0x421...1f82
0x36...6a28
02/27/20268:51:35 PMbuy$1,597.66$114.181.47M105,079.1913.99
0x514...41cC
0x3e...fed8
02/27/20267:13:55 PMbuy$156.15$111.08145,419.93103,444.671.4
0xEEc...964d
0xa2...0558
02/27/20267:12:05 PMbuy$154.91$110.84144,131.27103,135.021.39
0xEEc...964d
0x52...e6bc
02/27/20267:09:45 PMbuy$86.95$111.0980,536.98102,895.110.7827
0xEEc...964d
0x22...55d3
02/27/20265:39:15 PMbuy$5.94$111.375,490.56102,803.330.0534
0x07B...6cC3
0x6c...2025
02/27/20265:37:55 PMbuy$84.78$111.6877,979.42102,714.280.7591
0x841...336a
0xdf...031a
02/27/20265:25:25 PMbuy$50.68$113.3745,856.5102,582.270.447
0x533...E689
0x8a...9123
02/27/20265:18:45 PMbuy$275.58$114.18246,841.91102,270.42.41
0x9ab...c0D7
0xe0...e9c7
02/27/20261:42:45 PMbuy$518.58$114.56459,518.17101,519.74.52
0xD81...a8de
0xe0...8f00
02/27/202610:55:15 AMsell$116.01$115.9997,152.5897,133.451
0xfD9...7C37
0xfe...927c
02/27/202610:52:05 AMsell$64.19$115.5354,059.3297,290.340.5556
0x6E9...170C
0xe5...8748
02/27/202610:11:25 AMsell$9.55$116.537,981.3497,354.740.08198
0xC15...1fD5
0x66...065a
02/27/20268:48:25 AMsell$136.52$117.67113,088.397,480.461.16
0xe79...8c4E
0x63...c89c
02/27/20268:38:15 AMsell$146.15$119.26119,754.1497,722.511.22
0xDF2...51cc
0x0a...c6b8