WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$373.75
Presyo
225,294.66 DAI
TVL
$19,293.74
MKT CAP
$58.2M
5m
0%
1h
0%
4h
0%
24h
4.67%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
628
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
14.15
Pinagsama DAI:
$8.41M

WBTC/DAI price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $373.75. Ang presyo ng WBTC ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $628.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $58,241,584.29. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $19,293.75. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $19,293.75.

Ang kabuuang transaksyon ng WBTC/DAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $628.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 225,294.66, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $373.75 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20251:43:15 PMbuy$44.39$373.7526,760.58225,294.660.1187
0x7E3...022E
0x1c...4315
05/14/20258:38:45 AMsell$24.04$369.3214,060.33215,940.840.06511
0xCa5...BF95
0xe4...f5ec
05/14/20253:18:25 AMbuy$61.53$367.1737,541.87224,001.980.1675
0xF6A...20bF
0xf3...053a
05/14/20252:40:45 AMbuy$36.42$358.0622,568221,831.210.1017
0x2c4...1616
0x5d...82d5
05/13/202510:03:45 PMsell$251.5$402.6135,588.14217,047.840.6246
0x4d1...aDf1
0xa6...6249
05/13/20255:00:05 PMbuy$37.48$355.6824,261.73230,194.980.1053
0x7a7...B935
0x0c...16d9
05/13/20254:48:05 PMbuy$24.03$355.615,458.36228,739.280.06758
0xbb7...f74d
0xcd...3211
05/13/20254:04:45 PMbuy$24.45$356.9615,593.62227,604.080.06851
0x7a7...B935
0x97...926d
05/13/20254:00:05 PMbuy$11.88$355.317,586.91226,758.750.03345
0xE64...3985
0x0e...b33c
05/13/20252:34:25 PMbuy$19.16$360.9312,004.97226,045.160.0531
0xcE1...1e64
0xa4...ca5d
05/13/20252:34:05 PMbuy$32.57$358.3120,444.19224,865.530.09091
0x9A8...F060
0x9b...22eb
05/13/20252:30:45 PMbuy$10.66$357.066,685.04223,882.60.02985
0xfcE...BcB5
0x3e...fe99
05/13/20252:30:35 PMbuy$50.12$356.0831,323.58222,506.890.1407
0x6fA...c680
0x2a...530c
05/13/20251:30:15 PMbuy$30.34$362.6518,468.15220,713.890.08367
0x6E3...980b
0xa7...d51e
05/13/20251:29:45 PMbuy$15.03$360.79,160.29219,721.970.04169
0x679...1111
0x9b...474a
05/13/202512:53:15 PMbuy$31.71$360.4819,242.9218,703.770.08798
0x6fA...c680
0x25...3d81
05/13/202512:36:55 PMbuy$48.14$350.4129,808.21216,950.910.1373
0xCc2...1132
0x82...a660
05/13/202512:07:35 PMsell$28.78$333.5317,946.1207,9670.08629
0xcB4...85A4
0x11...e563
05/13/202511:55:25 AMsell$61.52$340.8137,895.51209,918.960.1805
0x071...1578
0x02...5905
05/13/202511:54:05 AMsell$14.62$343.549,005.07211,568.760.04256
0x10a...5447
0xcc...a6b6