WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$150.69
Presyo
78,855.08 DAI
TVL
$20,634.16
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
96.94
Pinagsama DAI:
$3.15M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $150.69. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,269,259.72. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $20,634.17. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $20,634.17.

Ang kabuuang transaksyon ng WBTC/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,855.08, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $150.69 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/20261:55:05 PMbuy$5.09$150.692,664.8478,855.080.03379
0xDb2...69eb
0x24...6c67
07/26/20268:09:15 AMbuy$4.65$153.112,396.6178,843.910.03039
0xb1c...Be78
0xb4...9e63
07/26/20267:58:35 AMbuy$12.51$153.166,442.1378,824.410.08172
0xb1c...Be78
0x9f...ffed
07/26/20265:16:45 AMbuy$4.67$150.212,453.978,804.780.03113
0xb1c...Be78
0xdc...1a37
07/26/20265:14:15 AMbuy$43.48$149.1922,952.7178,748.750.2914
0xaAd...1350
0xfd...2c9c
07/26/20264:54:35 AMbuy$48.76$146.9326,066.1378,533.950.3319
0x801...f434
0xaa...5684
07/26/20264:54:35 AMbuy$45.27$146.9324,231.1678,644.740.3081
0x000...Ff95
0x02...c512
07/25/202612:20:15 PMbuy$42.7$134.0524,979.0278,421.590.3185
0x9fD...F6a4
0x5d...8bc4
07/24/20262:13:35 AMsell$22.09$138.9411,98075,349.590.1589
0x2d3...8473
0xd6...db80
07/23/202611:26:05 PMsell$59.71$141.0131,991.6475,546.180.4234
0x15e...dDdC
0x2a...8b4a
07/20/20262:12:05 PMsell$18.44$137.4310,147.4175,612.240.1342
0x2D9...9Bc7
0xfc...fbd7
07/20/20262:04:25 PMsell$313.41$137.38173,075.0875,868.632.28
0x5fB...2016
0x66...c144
07/20/20265:11:55 AMsell$70.24$135.7639,412.176,166.930.5174
0x084...48B1
0x01...f959
07/20/20264:15:35 AMsell$25.38$136.3414,192.6476,242.240.1861
0x44e...8C54
0xf7...b9bc
07/19/20262:05:05 PMsell$91.93$130.653,812.7476,452.720.7038
0x801...f434
0xe0...46aa
07/19/20262:05:05 PMsell$69.91$130.640,853.8376,319.590.5352
0x13C...838f
0x6e...9fc3
07/19/20262:04:15 PMsell$122.54$131.5671,546.6376,812.890.9314
0x06A...DCAd
0x5e...6134
07/19/20262:04:15 PMsell$111.89$131.5665,166.7976,620.210.8505
0x06A...DCAd
0x76...f790
07/17/20265:41:05 AMsell$93.69$131.3554,918.7976,991.360.7133
0x016...7653
0x72...639c
07/17/20265:41:05 AMsell$126.04$131.3574,050.2877,173.550.9595
0xd25...6241
0x52...3ce1