WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$715.33
Presyo
143,262.13 DAI
TVL
$213,777.85
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
33K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
121.88
Pinagsama DAI:
$25.36M

WBTC/DAI price stats sa PulseChain

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $715.33. Ang presyo ng WBTC ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $33,393.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $110,389,977.03. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $213,777.86. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $213,777.86.

Ang kabuuang transaksyon ng WBTC/DAI ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $33,393.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 143,262.13, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $715.33 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/28/20259:38:25 PMsell$439.58$715.3388,037.12143,262.130.6145
0x355...dae3
0x55...6391
08/28/20259:30:35 PMsell$208.97$711.8342,081.63143,346.020.2935
0x8fF...1d2f
0x88...8675
08/28/20259:23:55 PMsell$377.17$715.2975,626.78143,421.920.5273
0x5D2...B41D
0xab...9801
08/28/20259:20:05 PMsell$209.43$713.3442,130.51143,497.880.2935
0x85f...4F67
0x97...6594
08/28/20259:15:45 PMsell$53.17$713.7410,693.85143,531.940.0745
0x85f...8eC8
0x23...5280
08/28/20259:03:05 PMsell$156.85$704.7731,950.17143,559.470.2225
0x567...1291
0x8f...7500
08/28/20258:47:35 PMsell$3,852.12$730.11760,119.82144,070.65.27
0xEf9...7b17
0x01...1f24
08/28/20257:41:15 PMbuy$717.16$639.15168,769.64150,411.991.12
0x0E9...11e8
0x28...b8c1
08/28/20257:40:05 PMbuy$573.03$643.9133,680.28150,212.290.8899
0x659...4C3B
0xda...8271
08/28/20257:33:35 PMbuy$852.49$646.72197,718.57149,993.611.31
0x2dF...2471
0xd8...b85a
08/28/20257:20:35 PMbuy$88.07$657.5320,071.43149,850.010.1339
0xeCc...4a99
0x63...49c5
08/28/20257:18:05 PMbuy$270.59$659.4161,469.32149,796.260.4103
0x4Bf...2865
0x01...f9fb
08/28/20257:03:05 PMbuy$314.46$660.2971,255.6149,617.290.4762
0x56F...cAd4
0x0e...785c
08/28/20257:03:05 PMbuy$306.4$660.769,428.58149,709.990.4637
0xDEE...4397
0xd2...494f
08/28/20257:00:45 PMbuy$747.67$658.67169,653.44149,458.611.13
0xe38...A527
0x33...6c6f
08/28/20256:10:35 PMbuy$337.97$659.7576,479.82149,296.590.5122
0xC0D...15CA
0xa7...2c25
08/28/20256:07:35 PMbuy$177.11$663.7439,817.87149,220.050.2668
0x81A...1085
0x1a...345e
08/28/20253:37:15 PMbuy$4,627.52$670.831.02M148,519.616.89
0xb8c...5021
0x32...c46b
08/28/202512:15:15 PMbuy$0.2064$708.3643.09147,848.660.0002915
0x31B...1f51
0xb8...714e
08/28/20259:43:15 AMbuy$1,451.48$694.06308,750147,636.782.09
0x3b9...9942
0x2b...573c