WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$459.78
Presyo
149,536.79 DAI
TVL
$132,098.7
MKT CAP
$70.6M
5m
0%
1h
1.29%
4h
1.29%
24h
-0.54%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
88.32
Pinagsama DAI:
$29.83M

WBTC/DAI price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $459.78. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,665.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $70,608,663.87. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $132,098.71. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $132,098.71.

Ang kabuuang transaksyon ng WBTC/DAI ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $6,665.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 149,536.79, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $459.78 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20257:18:05 PMsell$603.33$459.78196,223.5149,536.791.31
0x8fF...1d2f
0x89...3455
10/13/20257:03:35 PMsell$789.25$453.91260,544.67149,844.911.73
0xECB...0F5d
0xca...8a12
10/13/20252:48:45 PMsell$297.24$451.9498,711.43150,087.530.6576
0x8fF...1d2f
0xa3...cfb3
10/13/20257:21:55 AMbuy$147.14$460.1649,983.11156,311.050.3197
0xC9C...dEAE
0xbd...6962
10/13/20257:07:15 AMbuy$2,204.41$455.5753,782.85155,756.994.83
0xAea...15a5
0xbb...37ff
10/13/20251:49:55 AMbuy$783.53$464.71261,438.43155,059.581.68
0xb8c...5021
0x7a...bc61
10/13/20251:47:15 AMbuy$781.46$462.41261,438.43154,700.941.68
0xb8c...5021
0xcd...f44b
10/13/20251:32:45 AMbuy$372.62$464.07124,001.15154,436.880.8029
0xb8c...5021
0x99...e090
10/13/20251:20:05 AMbuy$292.32$462.297,580.51154,285.160.6324
0x977...1278
0x55...5428
10/13/20251:00:55 AMbuy$394.22$462.27131,438.85154,128.410.8527
0x977...1278
0x3f...e9b3
10/12/20253:25:45 PMbuy$403.05$440.25140,933.44153,942.080.9154
0x6A0...6EC6
0xed...d70f
10/12/202512:16:55 PMbuy$108.73$436.238,313.57153,698.360.2492
0x69a...a060
0xa6...4db8
10/12/202512:16:55 PMbuy$251.56$436.4488,640.43153,785.120.5763
0x2Ab...080D
0x02...06cd
10/12/202512:15:15 PMbuy$924.48$435.85325,479.3153,449.772.12
0xCab...78d1
0x13...42eb
10/12/202512:14:25 PMbuy$405.27$438.08141,663.1153,131.020.9251
0xEC7...Cf17
0x3c...8bbe
10/12/202512:13:15 PMbuy$261.29$442.3190,367.4152,972.80.5907
0x5B4...2f75
0x70...8338
10/12/202512:13:15 PMbuy$123.55$442.0542,731.77152,882.070.2795
0x3e5...3053
0x7b...7d72
10/12/202512:09:35 PMbuy$248.3$444.3385,385.79152,794.760.5588
0xd84...c6F3
0xc7...35a7
10/12/20259:19:25 AMbuy$891.5$432.78314,186.11152,522.552.05
0xBB5...7De9
0xb9...f222
10/12/202512:49:15 AMsell$1,864.28$433.86630,347.74146,697.634.29
0x6dA...3701
0x77...7963