WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$129.58
Presyo
91,467.04 DAI
TVL
$45,646.63
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
287.41
Pinagsama DAI:
$5.86M

WBTC/DAI price stats sa PulseChain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $129.58. Ang presyo ng WBTC ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,520.22. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,010,042.12. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $45,646.63. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $45,646.63.

Ang kabuuang transaksyon ng WBTC/DAI ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,520.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 91,467.04, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $129.58 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/202610:44:55 PMbuy$179.4$129.58126,624.5291,467.041.38
0xa71...94F4
0xb8...cbad
05/04/202610:44:35 PMbuy$180.43$129.71126,624.5291,032.491.39
0xa71...94F4
0xd8...7054
05/04/202610:44:05 PMbuy$190.35$128.72133,958.0890,586.411.47
0xa71...94F4
0x68...b1f3
05/04/202610:43:45 PMbuy$191.32$128.72133,958.0890,128.941.48
0xa71...94F4
0xca...54fd
05/04/20268:16:45 PMbuy$20.52$128.914,307.3589,876.420.1591
0xC24...71F8
0x94...96cb
05/04/20268:03:45 PMbuy$19.76$128.9513,766.3789,828.610.1532
0x2Ab...080D
0xa8...88e1
05/04/20268:03:45 PMbuy$12.22$128.958,515.0289,790.680.09483
0x032...d3c7
0xad...465d
05/04/20268:03:15 PMbuy$45.12$130.1331,115.1889,723.230.3467
0x93A...8989
0xa7...8a91
05/04/202610:06:15 AMsell$681.06$136.24434,115.5486,843.024.99
0x47b...595F
0xf6...e591
05/03/202610:19:35 PMbuy$2.38$126.591,716.0191,180.740.01881
0xC98...F4DC
0x14...77c6
05/01/20266:55:35 PMbuy$6.67$132.64,587.0991,169.870.05031
0xb1c...Be78
0x4f...31d2
04/30/202610:00:15 PMbuy$396.29$121.7295,199.0890,654.673.25
0xf14...c105
0x1c...f192
04/30/202610:00:15 PMbuy$409.02$121.7301,254.0989,635.323.36
0x9D1...5D97
0x06...67ea
04/30/20269:58:55 PMbuy$480.14$125.49338,954.0388,590.813.82
0x506...1154
0x82...6e11
04/30/20269:56:55 PMbuy$424.5$129.31287,996.9187,732.13.28
0x0fF...6414
0x39...25ad
04/30/20269:54:45 PMbuy$310.99$131.55205,842.0587,073.322.36
0x20a...066a
0xf8...0340
04/30/20261:07:25 PMbuy$26.28$130.4117,488.7586,776.330.2015
0x79D...5612
0x38...b58a
04/30/202611:33:35 AMbuy$33.37$131.2522,053.6186,723.760.2542
0xa6e...8D13
0xc4...0a4b
04/29/20265:06:25 PMbuy$455.58$128.8305,195.2986,288.823.53
0x511...3389
0x60...65ad
04/29/20264:50:35 PMbuy$81.43$128.5354,369.4985,813.160.6335
0xd15...0aFc
0xce...e428