WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$434.65
Presyo
138,945.14 DAI
TVL
$43,725.84
MKT CAP
$66.2M
5m
0%
1h
0%
4h
-1.38%
24h
-11.76%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
31.55
Pinagsama DAI:
$9.65M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $434.65. Ang presyo ng WBTC ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,108.58. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $66,228,723.78. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $43,725.84. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $43,725.84.

Ang kabuuang transaksyon ng WBTC/DAI ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $2,108.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 138,945.14, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $434.65 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20258:27:25 AMsell$57.63$434.6518,425.13138,945.140.13260x1c...afc7
06/27/20258:21:15 AMsell$49.55$426.4616,181.89139,268.240.11610x74...c419
06/27/20258:13:15 AMsell$281.13$439.7789,662.36140,257.50.63920xbf...d81f
06/27/20258:11:15 AMsell$194.73$442.1562,403.85141,687.30.44040x7f...5304
06/27/20258:08:55 AMsell$87.54$442.1328,225.52142,542.980.1980xcb...9986
06/27/20258:08:05 AMsell$87.43$443.2128,224.83143,076.960.19720xf7...ca95
06/27/20258:05:15 AMsell$141.1$442.2245,878.4143,779.230.3190x3f...dfe2
06/27/20258:01:25 AMsell$121.52$440.7439,868.52144,594.320.27570xb2...85c5
06/27/202512:36:05 AMsell$149.66$455.2847,807.61145,429.930.32870x55...186b
06/27/202512:33:45 AMsell$259.42$454.3683,752.21146,687.730.57090x7a...6bfe
06/26/20256:42:45 PMbuy$238.84$444.0582,027.17152,507.280.53780x1e...1dca
06/26/20254:14:25 PMsell$52.46$446.4817,118.07145,666.960.11750x84...a720
06/26/20254:11:25 PMsell$14.83$445.644,859.38145,945.620.033290xda...efd0
06/26/20254:11:25 PMsell$9.36$445.943,067.3146,046.160.0210xc4...3d61
06/26/20253:23:45 PMsell$29.03$437.899,693.4146,208.080.066290x99...e40a
06/26/20252:08:15 PMbuy$49.74$435.0417,320.29151,464.90.11430x15...0029
06/26/20252:08:15 PMbuy$75$436.6526,113.4152,026.460.17170x40...d955
06/26/20252:07:55 PMbuy$57.48$436.3519,888.78150,984.520.13170xfd...07b5
06/26/202510:49:15 AMsell$35.75$477.8110,841.88144,896.280.074820x94...171d
06/26/20259:51:15 AMsell$36.87$478.3811,189.64145,174.80.077070x62...0679