WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$699.48
Presyo
133,306.59 DAI
TVL
$129,351.43
MKT CAP
$108.2M
5m
0%
1h
0%
4h
0.86%
24h
14.93%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
17
Pinagsama DAI:
$22.38M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $699.48. Ang presyo ng WBTC ay pataas 14.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,077.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $108,188,073.76. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $129,351.43. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $129,351.43.

Ang kabuuang transaksyon ng WBTC/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,077.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 133,306.59, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $699.48 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20252:22:35 PMsell$115.34$699.4821,983.01133,306.590.1649
0x331...D2C1
0x1e...c57f
07/16/20252:15:35 PMsell$160.65$694.730,997.79134,042.290.2312
0x331...D2C1
0xef...d266
07/16/20252:15:25 PMsell$8.95$690.081,744.41134,498.370.01296
0xaE2...3c40
0xdf...eec6
07/16/20252:13:55 PMsell$60.51$693.6711,750.34134,686.440.08724
0x10B...82B2
0xe9...5409
07/16/20252:08:05 PMsell$22.83$693.514,441.25134,912.290.03291
0xde1...93dB
0x58...e05f
07/16/20259:15:05 AMbuy$33.06$625.817,419.5140,425.190.05283
0x2A2...a5Be
0xab...fca6
07/16/20259:10:35 AMbuy$53.81$627.3312,020.71140,125.460.08578
0x152...7Ab6
0x9c...af2a
07/16/20259:09:25 AMbuy$100.43$624.7622,440.81139,594.810.1607
0x152...7Ab6
0x34...4474
07/16/20259:07:15 AMbuy$22.73$628.915,031.35139,172.850.03615
0x032...d3c7
0x7e...f0b6
07/16/20258:41:05 AMbuy$52.39$639.7911,376.15138,920.960.08188
0x152...7Ab6
0x5f...d431
07/16/20258:38:15 AMbuy$72.1$642.1615,552.58138,508.070.1122
0x152...7Ab6
0x2f...4956
07/16/20254:58:05 AMsell$374.3$608.6382,427.99134,030.930.6149
0x90b...9B1a
0x81...cbed
07/15/20251:10:15 PMbuy$55.93$536.614,666.42140,699.530.1042
0xbd9...D21e
0x80...8509
07/15/202512:25:35 AMsell$191.99$592.0543,919.36135,437.940.3242
0x420...b9Ff
0x7c...7108
07/15/202512:18:55 AMsell$26.62$586.296,174.85135,965.520.04541
0xf7F...29E2
0x1e...bed8
07/15/202512:11:25 AMsell$4.48$588.81,035.14136,041.330.007609
0x755...565e
0x44...0bfc
07/14/202510:18:35 PMsell$110.36$572.4626,282.4136,329.350.1927
0x6dA...3701
0x8f...bb44
07/14/20259:00:05 PMbuy$297.36$550.8376,344.16141,416.990.5398
0x67C...36A6
0x8f...1bd9
07/14/202512:51:05 PMsell$142.92$618.4531,281.21135,359.830.231
0x8DD...2519
0x08...244c
07/14/202511:33:45 AMsell$135.94$635.1929,106.82135,995.320.214
0x242...351e
0x00...6d44