WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$151.39
Presyo
118,998.94 DAI
TVL
$50,946.84
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-1.86%
24h
-3.37%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
242.59
Pinagsama DAI:
$11.13M

WBTC/DAI price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $151.39. Ang presyo ng WBTC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,287.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,376,708.12. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $50,946.84. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $50,946.84.

Ang kabuuang transaksyon ng WBTC/DAI ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,287.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 118,998.94, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $151.39 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/20266:06:55 AMbuy$16.23$151.3912,758.98118,998.940.1072
0xa1F...43f0
0x7e...cf1e
02/04/20265:31:55 AMbuy$49.99$153.1138,838.81118,945.820.3265
0xb1c...Be78
0xc9...ae15
02/04/20265:29:45 AMbuy$27.65$154.2621,314.36118,883.920.1792
0x207...66eD
0x05...517a
02/03/202610:47:05 PMbuy$537.46$156.95405,599.64118,444.633.42
0xA2d...7c72
0xda...456a
02/03/202610:45:25 PMbuy$452.37$159.14334,517.74117,685.742.84
0xA2d...7c72
0x60...15d9
02/03/20268:40:25 PMbuy$347.28$147.42275,652.03117,015.092.35
0xeAE...9614
0x51...2a87
02/03/20266:28:05 PMsell$479.49$141.48381,273.4112,505.413.38
0x478...fF05
0xf9...c831
02/03/20268:31:15 AMsell$117.23$153.1986,479.86113,006.460.7652
0x8b8...Ea7c
0x09...599d
02/03/20267:21:05 AMsell$429.69$153.92316,598.47113,411.032.79
0x8b8...Ea7c
0xe9...5687
02/03/20267:20:25 AMsell$137.27$153.32101,915.75113,832.280.8953
0xa6e...8D13
0xe1...2df7
02/03/20267:18:05 AMsell$96.13$152.6571,794.82114,007.280.6297
0x89d...321D
0x19...2a4f
02/03/20267:17:25 AMsell$348.17$152.39261,232.98114,3432.28
0xb67...59ca
0x27...51e4
02/03/20267:16:45 AMsell$65.8$152.4249,502.12114,656.960.4317
0xFf7...2fCf
0xa0...da3e
02/03/20267:15:55 AMsell$108.93$154.2681,061.02114,788.940.7061
0xb86...3dF8
0xd7...a460
02/03/20267:02:15 AMsell$378.11$154.83281,209.49115,155.42.44
0xeAE...9614
0xf8...b4fa
02/03/20267:00:05 AMsell$389.27$155.62289,487.7115,734.122.5
0xeAE...9614
0x39...4a58
02/03/20266:47:35 AMsell$81.68$157.4760,220.4116,089.650.5187
0x85f...4F67
0x33...51a4
02/03/20266:41:35 AMsell$176.22$156.43130,998.81116,284.161.12
0xD81...a8de
0x73...98dd
02/03/20266:40:35 AMsell$13.12$157.239,718.45116,427.450.08347
0xE76...D98d
0xf3...ce99
02/03/20266:39:15 AMsell$14.8$156.6711,004116,448.550.09449
0xfC1...3793
0x32...2fee