WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$252.02
Presyo
110,918.15 DAI
TVL
$17,879.88
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
39.61
Pinagsama DAI:
$3.68M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $252.02. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $38,915,889.79. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $17,879.89. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $17,879.89.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 110,918.15, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $252.02 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/24/20268:50:45 AMsell$71.56$252.0231,496.79110,918.150.2839
0x287...6A26
0x01...3bdb
09/24/20268:50:45 AMsell$238.9$252.02106,166.37111,999.150.9479
0x287...6A26
0xd1...81f6
09/24/20263:43:15 AMbuy$6.94$245.543,322.91117,444.190.02829
0xd9e...3F21
0xcd...2d74
09/24/20262:39:15 AMbuy$9.1$244.844,363.53117,391.510.03717
0xD35...27cD
0x07...91d7
09/23/202610:36:25 PMbuy$11.13$244.325,344.82117,324.170.04555
0x82c...27cf
0x0b...88f2
09/23/202610:15:45 AMbuy$24.6$258.0211,175.63117,193.40.09536
0x3C7...ffaf
0x44...96a2
09/23/202610:08:35 AMbuy$49.48$260.6922,195.04116,924.110.1898
0x44d...5616
0x5e...b2e4
09/23/20267:05:45 AMsell$9$275.513,664.51112,151.090.03267
0x4df...0E4D
0x7a...bf4c
09/22/20264:14:15 AMsell$4.34$275.681,770.31112,193.970.01577
0x958...9A59
0x44...7ab4
09/22/20264:13:55 AMsell$7.26$275.682,955.97112,231.340.02633
0x594...9777
0xec...a51b
09/22/20264:05:35 AMsell$13.33$274.375,458.84112,297.840.04861
0xD81...a8de
0xb0...80a9
09/22/20262:47:05 AMsell$9.38$274.273,846.3112,371.360.03422
0x6ac...77BF
0x44...a29e
09/22/20262:08:15 AMsell$19$276.747,723.53112,462.850.06867
0x2d3...8473
0x33...175e
09/21/20269:42:15 PMsell$4.15$276.671,689.78112,537.290.01501
0xf3a...7F2d
0xf0...5115
09/19/20267:33:25 PMbuy$4.87$260.672,191.02117,173.80.01869
0x6c6...313b
0x5a...5e24
09/19/20266:27:55 PMbuy$3.66$263.421,630.25117,1430.01391
0xAa5...6B6c
0x36...82b5
09/18/202612:02:45 AMsell$7.65$245.363,511.29112,519.190.0312
0x25A...F6F7
0x79...7f4b
09/17/202611:57:25 PMsell$2.72$247.311,238.12112,556.780.011
0x25A...F6F7
0x14...df4d
09/17/202611:45:05 PMsell$33.97$247.1315,490.98112,682.830.1374
0x25A...F6F7
0x53...775a
09/17/202611:42:45 PMsell$25.11$247.7211,443.41112,866.980.1013
0x25A...F6F7
0x1f...ef27