WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$387.63
Presyo
182,957.57 DAI
TVL
$12,344.23
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
16.41
Pinagsama DAI:
$41.42M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $387.63. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,875.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $59,855,444.75. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $12,344.23. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $12,344.23.

Ang kabuuang transaksyon ng WBTC/DAI ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,875.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 182,957.57, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $387.63 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20253:43:15 AMsell$144.57$387.6368,236.88182,957.570.3729
0x4f2...40ed
0xfd...2b49
11/08/20252:19:55 AMbuy$14.07$388.536,924.59191,172.260.03622
0xAaB...3A72
0xc5...a79e
11/08/20251:58:25 AMbuy$319.4$395.46153,030.3189,471.50.8076
0x4f2...40ed
0x5d...9fa6
11/08/202512:35:55 AMbuy$237.32$405.42109,312.5186,739.980.5853
0xb8c...5021
0x8a...6713
11/08/202512:26:55 AMbuy$64.21$411.3628,926.38185,313.070.156
0xb8c...5021
0x48...1de8
11/08/202512:26:35 AMbuy$64.64$412.8328,926.38184,716.870.1565
0xb8c...5021
0xeb...fd69
11/07/202511:57:55 PMbuy$106.43$410.0847,737.3183,928.080.2595
0xCe8...29c3
0x7d...2dfd
11/07/20259:27:05 PMsell$14.72$3826,792.05176,242.330.03853
0x8fF...1d2f
0x9c...e51d
11/07/20259:14:35 PMsell$169.26$416.571,944.52177,034.470.4063
0xC08...C90a
0x36...e536
11/07/20257:35:05 PMsell$228$448.2990,876.57178,679.20.5086
0xbc5...E6d1
0x7e...435b
11/07/20257:23:45 PMsell$197.37$439.3681,053.6180,424.920.4492
0x8fF...1d2f
0x76...466e
11/07/20252:07:45 PMsell$185.02$383.0587,984.39182,154.620.483
0x6A0...6EC6
0x0d...89eb
11/07/20252:07:45 PMsell$96.05$385.9845,679.38183,549.570.2488
0xBdE...B1AE
0x84...8f8d
11/07/20252:05:25 PMsell$3.25$389.211,538.75184,044.950.00836
0x717...F44C
0xb5...3328
11/07/20252:05:25 PMsell$14.77$389.46,986.79184,134.530.03794
0x919...0139
0x10...6ab6
11/07/20252:05:25 PMsell$19.5$389.769,223.61184,304.720.05004
0x735...2Eca
0x00...566d
11/07/20252:05:05 PMsell$15.41$388.27,335.04184,685.680.03971
0xE0d...eAc3
0x5a...2599
11/07/20252:05:05 PMsell$20.7$387.829,849.79184,505.070.05338
0x86e...e8B3
0x61...5329
11/07/20252:05:05 PMsell$19.6$388.579,326.02184,860.860.05044
0x959...E985
0x07...ead9
11/07/20252:04:55 PMsell$24.33$388.6311,588.52185,080.880.06261
0x207...66eD
0x8c...c70d