WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$523.98
Presyo
143,434.04 DAI
TVL
$219,966.32
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0%
24h
-7.90%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
180.84
Pinagsama DAI:
$34.05M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $523.98. Ang presyo ng WBTC ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,957.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $81,611,197.35. Ang kontrata ng liquidity pool ay 0xc9ec71281200D564D119918CB927f6C1eA2939f8 na may kabuuang halaga na naka-lock (TVL) na $219,966.33. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 ay $219,966.33.

Ang kabuuang transaksyon ng WBTC/DAI ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $9,957.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 143,434.04, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $523.98 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/22/20256:53:35 PMsell$17.66$523.984,836.24143,434.040.033710xa8...e528
09/22/202512:13:05 PMsell$633.16$541.73167,764.68143,538.291.160x3d...a09e
09/22/20255:54:55 AMsell$1,756.38$533.9473,473.76143,925.733.280x56...7a2c
09/22/20254:32:45 AMsell$1,761.05$530.73479,479.81144,502.653.310x8f...1922
09/22/20254:30:55 AMsell$2,082.05$536.6563,137.39145,135.133.880x33...96b8
09/22/202512:40:45 AMsell$61.58$563.8315,889.73145,487.20.10920x8b...fa1a
09/21/202511:54:55 PMsell$1,691.93$575.3428,664.82145,757.542.940x01...0857
09/21/202510:56:25 PMsell$117.59$568.930,186.46146,037.060.20670xb2...fae7
09/21/202510:56:25 PMsell$1,836.07$570.09471,315.3146,342.613.220x66...41fb
09/21/20256:29:25 PMsell$274.66$587.0568,622.52146,672.220.46780x9e...80b7
09/21/20256:20:25 PMsell$29.12$586.357,287.96146,718.550.049670x89...ad46
09/21/20255:18:35 PMsell$406.05$586.13101,687.75146,785.120.69270x45...71c8
09/21/20254:52:35 PMsell$2,357.11$581.82596,394.35147,211.594.050x42...3b68
09/21/20254:41:55 PMsell$960.5$566.87250,311.03147,730.141.690x7c...70b5
09/21/20251:28:05 PMsell$1,148.8$562.76302,258.38148,068.92.040x14...be3d
09/21/20251:16:45 PMsell$383.87$556.74102,264.59148,317.210.68940xb5...f62c
09/21/202512:58:15 PMsell$1,702.69$564.11448,694.58148,655.553.010x0e...20ec
09/21/202512:30:05 PMsell$560.99$562.72148,564.96149,023.010.99690xb5...6e06
09/21/202512:29:05 PMsell$164.93$563.1743,678.93149,141.380.29280x6f...e5d1
09/21/20254:37:25 AMbuy$18.17$570.54,949.02155,315.840.031860x20...9421