WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$131.29
Presyo
86,883.68 DAI
TVL
$1,193.54
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.68%
24h
-2.42%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
20
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.53
Pinagsama DAI:
$393,357.94

WBTC/DAI price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $131.29. Ang presyo ng WBTC ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $20.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,273,989.70. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,193.55. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,193.55.

Ang kabuuang transaksyon ng WBTC/DAI ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $20.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 86,883.68, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $131.29 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20262:46:05 PMbuy$0.09386$131.2962.1186,883.680.0007149
0x4A8...3B1E
0x22...2194
05/15/20262:14:35 PMbuy$0.8844$131.36583.9886,738.370.006732
0x096...0603
0xec...6a72
05/15/20261:54:15 PMsell$2.27$133.721,467.9586,465.740.01697
0x8c6...bfE0
0x6e...4cb3
05/15/20261:07:55 PMbuy$0.5914$131.84391.0287,1730.004485
0x81d...FFaC
0x47...0588
05/15/202612:46:15 PMbuy$1$132.02658.5286,941.160.007574
0x096...0603
0x89...dcca
05/15/202612:16:25 PMsell$0.3612$132.43235.786,414.510.002727
0xf9D...37F7
0x84...384d
05/15/202611:49:45 AMsell$0.1875$131.91122.9586,493.410.001421
0x85D...D91f
0x93...dc2e
05/15/202611:41:05 AMsell$0.4305$132.19281.9786,582.610.003256
0xb1c...Be78
0x5f...775c
05/15/202610:03:45 AMbuy$0.5507$130.07368.3486,998.060.004233
0x0Db...c1aC
0xe6...041e
05/15/202610:02:35 AMsell$1.49$130.51996.5487,113.30.01143
0xAF8...AA87
0x84...2a5f
05/15/202610:02:35 AMsell$1.55$130.511,029.4186,675.020.01187
0xE6f...8c06
0x31...65be
05/15/20269:40:35 AMsell$0.2311$129.01156.5587,376.840.001791
0xf5A...d5cc
0xfb...f24b
05/15/20269:15:45 AMbuy$0.4605$129.34312.6887,816.10.00356
0xb1c...Be78
0x6d...d0b1
05/15/20268:04:15 AMbuy$0.5752$128.85391.3487,659.870.004464
0x096...0603
0x82...62dc
05/15/20267:44:05 AMsell$0.7484$129.5504.2187,247.440.005779
0xb1c...Be78
0xf8...66c9
05/15/20267:11:55 AMsell$0.125$129.8984.0987,377.480.0009624
0xd65...134f
0x60...d66b
05/15/20266:29:35 AMsell$0.7412$129.08502.5187,507.390.005742
0xa6e...8D13
0xe4...05c8
05/15/20266:20:25 AMsell$0.1821$128.87123.8987,646.070.001413
0x85D...D91f
0x1b...4d7f
05/15/20262:51:25 AMsell$0.986$130.16664.9987,785.890.007575
0x82C...7409
0x61...2831
05/15/20261:12:05 AMbuy$0.08517$129.4558.1688,397.170.0006579
0x85D...D91f
0x4c...67a7