WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$283.93
Presyo
150,669.36 DAI
TVL
$1,913.58
MKT CAP
$43.8M
5m
0%
1h
0.29%
4h
0.89%
24h
-3.81%
Ibahagi
TXNS
53
Mga Bumili
33
Mga Nagbenta
20
Dami
66
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.38
Pinagsama DAI:
$508,184.47

WBTC/DAI price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $283.93. Ang presyo ng WBTC ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $66.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $43,841,998.56. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,913.58. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,913.58.

Ang kabuuang transaksyon ng WBTC/DAI ay 53 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $66.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 150,669.36, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $283.93 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/13/202511:37:45 AMbuy$0.1254$283.9366.55150,669.360.0004417
0xC79...aFD6
0x9c...7c51
12/13/202510:48:55 AMbuy$0.2209$283.1117.52150,612.620.0007803
0xa7b...dda0
0xe7...7ed8
12/13/20259:02:35 AMsell$1.86$281.41992.21150,119.060.006609
0xB7F...e198
0x8d...61f4
12/13/20257:32:35 AMbuy$0.8245$281.57442.28151,035.890.002928
0xb1c...Be78
0x31...a858
12/13/20256:19:45 AMsell$1.91$277.311,039.26150,458.930.006907
0xb1c...Be78
0x54...9765
12/13/20253:19:35 AMsell$0.9734$280.71523.36150,921.630.003467
0xb1c...Be78
0x52...14a7
12/12/202510:56:05 PMbuy$0.7665$283.67409.96151,712.840.002702
0xb1c...Be78
0xd2...9778
12/12/202510:52:25 PMbuy$1.38$283.45740.84151,431.620.004892
0xC7b...5ac3
0xd9...123e
12/12/202510:10:25 PMsell$0.8728$281.27467.14150,535.070.003103
0xb1c...Be78
0x46...06a4
12/12/20259:30:25 PMbuy$1.24$280.7670.43151,230.170.004433
0xb1c...Be78
0x57...2b5c
12/12/20258:44:15 PMbuy$0.7965$277.57433.03150,903.130.002869
0xb1c...Be78
0x8c...435f
12/12/20258:36:55 PMbuy$0.2437$279131.69150,736.770.0008736
0xf05...E490
0x33...e88c
12/12/20258:34:55 PMbuy$0.8083$279.3435.75150,567.870.002894
0xb1c...Be78
0xf5...566c
12/12/20258:31:15 PMbuy$0.6579$279.07354.43150,333.930.002357
0xb1c...Be78
0x33...79fa
12/12/20256:24:15 PMbuy$1.68$282.85895.72149,964.060.005972
0xb1c...Be78
0xf5...3e15
12/12/20256:14:05 PMbuy$0.9392$282.67496.92149,553.160.003322
0x22a...9Ad3
0x7d...2f12
12/12/20256:11:05 PMbuy$1.24$280.94660.31149,211.850.004425
0x57c...2f26
0x7e...20ec
12/12/20255:24:05 PMsell$1.47$280.24782.56148,503.590.005269
0xF7f...41cA
0xaf...96f7
12/12/20255:14:55 PMsell$1.37$273.63747.07148,953.640.005015
0x7Be...8417
0xa4...5340
12/12/20255:07:45 PMbuy$1.32$273.29721.95149,387.640.004832
0xb1c...Be78
0x7e...5fd1