WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$199.67
Presyo
114,819.67 DAI
TVL
$1,591.37
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0.41%
24h
3.09%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.99
Pinagsama DAI:
$458,215.47

WBTC/DAI price stats sa PulseChain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $199.67. Ang presyo ng WBTC ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $30,831,607.69. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,591.37. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,591.37.

Ang kabuuang transaksyon ng WBTC/DAI ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 114,819.67, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $199.67 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/202612:20:55 AMbuy$1.12$199.67646.84114,819.670.005633
0xBab...5841
0x61...b43e
10/10/202610:34:25 PMbuy$0.8957$198.96515.57114,528.70.004501
0xc0F...9f56
0x71...f116
10/10/202610:31:15 PMbuy$0.654$198.85375.98114,305.920.003289
0xcc6...e0d6
0xa6...e5d9
10/10/20265:50:15 PMsell$0.5855$195.79339.98113,680.970.00299
0xbd2...d0AE
0x40...f73b
10/10/20264:48:35 PMsell$0.3499$192.95206.51113,862.80.001813
0xcc6...e0d6
0x47...114e
10/10/202612:25:55 PMsell$1.83$1931,088.6114,186.150.009533
0x972...bD9F
0xb3...c93d
10/10/20269:48:35 AMsell$0.5456$191.91325.64114,539.550.002843
0x066...4991
0x5b...7db1
10/10/20269:01:25 AMsell$0.07026$191.9741.95114,631.440.000366
0xB2a...BC18
0xa9...864d
10/10/20267:01:25 AMsell$0.3034$191.63181.6114,686.710.001583
0x24A...FDdD
0x91...a71b
10/10/20266:56:55 AMsell$0.1635$191.797.91114,754.690.0008532
0x7b6...1a5e
0xcd...4dd5
10/10/20266:54:55 AMsell$0.03168$192.5518.88114,786.60.0001645
0xC3C...28D6
0x09...add6
10/10/20266:47:15 AMsell$0.367$193.61217.69114,845.910.001895
0x8C1...A6FC
0xd3...f5a5
10/10/20266:45:35 AMsell$0.5403$191.95323.66114,981.570.002814
0xDE0...90b2
0x82...f6c2
10/10/20266:23:15 AMsell$0.8159$192.1489.21115,185.420.004247
0xcc6...e0d6
0xa1...34cc
10/10/20265:46:35 AMsell$0.1465$191.2288.41115,330.270.0007666
0xBbD...A55B
0x31...fc14
10/10/20261:44:05 AMsell$0.2184$193.69130.12115,383.10.001127
0x461...Bf64
0x46...57c0
10/09/202611:33:45 PMsell$0.3226$192.91193.08115,466.330.001672
0xcc6...e0d6
0x1c...5d4e
10/09/202610:24:35 PMbuy$2.08$191.611,257.95115,835.460.01085
0x8Ff...abCb
0x4c...5e87
10/09/202610:20:35 PMbuy$0.4147$190.73250.95115,398.840.002174
0x066...4991
0x12...c872
10/09/202610:18:35 PMbuy$0.7056$191.83423.88115,229.390.003678
0xcc6...e0d6
0x9a...7e33