WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$576.45
Presyo
143,074.77 DAI
TVL
$3,941.64
MKT CAP
$88.9M
5m
0%
1h
0%
4h
2.53%
24h
11.19%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
127
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.42
Pinagsama DAI:
$489,133.94

WBTC/DAI price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $576.45. Ang presyo ng WBTC ay pataas 11.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $127.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $88,925,365.80. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $3,941.65. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $3,941.65.

Ang kabuuang transaksyon ng WBTC/DAI ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $127.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 143,074.77, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $576.45 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20255:07:35 AMbuy$2.9$576.45720.44143,074.770.005035
0x07a...5fd1
0x44...8aeb
09/27/20253:51:35 AMsell$3.47$566.48873.3142,405.610.006132
0x067...b609
0x3c...4fba
09/27/20253:41:15 AMsell$5.59$573.631,394.26143,067.780.009745
0x20c...769D
0xb0...75a8
09/27/20253:17:25 AMsell$5.37$575.181,344.02143,869.440.009342
0x476...0A70
0xb9...dc00
09/27/20253:15:15 AMsell$3.11$574.86783.12144,493.710.005419
0x096...0603
0x4e...dca5
09/27/20252:25:15 AMsell$0.0258$572.346.52144,725.610.00004508
0x75b...F4B1
0x47...3907
09/27/20252:25:15 AMsell$1.37$572.75347.32144,829.780.002398
0x75b...F4B1
0x47...3907
09/27/20252:09:45 AMbuy$4.14$562.261,070.25145,343.170.007363
0xa22...dc6A
0x42...ff35
09/27/20251:02:45 AMsell$3.83$572.99968.45144,588.970.006698
0xceC...2222
0x11...4a42
09/27/202512:51:35 AMsell$2.06$577.93517.5145,025.960.003568
0x421...b849
0xa2...a279
09/27/202512:29:25 AMsell$5.02$576.141,268.87145,552.330.008717
0x7A0...76B8
0x32...7d60
09/26/202511:37:15 PMsell$4.48$577.271,137.11146,262.680.007774
0xBc6...E2A0
0x69...a17e
09/26/202510:43:15 PMbuy$6.9$565.011,794.76146,801.490.01222
0x096...0603
0xb2...a460
09/26/20259:42:35 PMsell$4.42$550.061,174.92145,887.940.008053
0x2e0...7176
0x68...8fdc
09/26/20259:23:45 PMsell$0.364$558.7495.28146,262.990.0006514
0x047...8B47
0x10...341d
09/26/20258:02:05 PMbuy$2.47$544.02667146,827.680.004542
0x797...9F03
0xb0...4552
09/26/20257:40:05 PMbuy$2$545.88538.83146,470.580.003678
0x797...9F03
0xc5...e1ae
09/26/20256:27:35 PMbuy$5.21$534.851,421.55145,890.80.009743
0xceC...2222
0xdf...ffeb
09/26/20256:24:25 PMsell$3.17$534.27864.22145,488.190.00594
0x666...17A8
0xd1...bf59
09/26/20256:24:25 PMsell$3.04$532.44828.5144,989.560.005714
0x096...0603
0x3e...d694