WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$154.16
Presyo
103,515.99 DAI
TVL
$1,266.77
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-4.90%
24h
4.52%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
45
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.13
Pinagsama DAI:
$427,244.61

WBTC/DAI price stats sa PulseChain

Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $154.16. Ang presyo ng WBTC ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $45.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,804,090.40. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,266.77. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,266.77.

Ang kabuuang transaksyon ng WBTC/DAI ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $45.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 103,515.99, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $154.16 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/13/20269:18:35 PMbuy$0.827$154.16555.33103,515.990.005364
0x285...35b7
0xbe...60b9
03/13/20269:00:25 PMbuy$1.29$152.96876.65103,168.890.008497
0x096...0603
0xb0...b6b6
03/13/20268:36:45 PMbuy$0.02398$154.3915.99102,958.170.0001553
0xfd0...A39a
0xcc...af04
03/13/20268:21:35 PMsell$1.24$154.36828.16102,635.270.008069
0x1BA...4f94
0x98...5a66
03/13/20268:09:15 PMsell$0.3127$152.84210.55102,885.770.002046
0x803...D137
0x7f...8121
03/13/20267:19:35 PMbuy$0.9643$156.42636.8103,298.830.006164
0xb1c...Be78
0xc5...bf83
03/13/20266:45:05 PMsell$2.93$156.661,929.64103,054.690.01872
0x77f...AE7B
0x88...4742
03/13/20266:40:25 PMsell$1.06$159.13693.83103,730.760.006688
0x9c5...8B4E
0xfe...2884
03/13/20266:04:05 PMsell$0.6492$162.1416.36103,958.650.004005
0x245...3aCd
0x50...4281
03/13/20265:09:45 PMbuy$0.33$161.03214.32104,572.010.002049
0x57c...2f26
0xb9...64fd
03/13/20264:12:35 PMbuy$0.2222$160.28144.86104,484.370.001386
0xc9d...47A6
0x15...7dbb
03/13/20263:02:25 PMbuy$0.1791$163.2114.62104,421.640.001097
0xd65...134f
0x47...e2c9
03/13/20262:58:45 PMsell$0.7897$162.58505.12103,994.60.004857
0x802...deA0
0x6c...b477
03/13/20262:51:15 PMsell$0.4827$162.3309.9104,192.470.002974
0xAf5...ca7B
0x46...12c2
03/13/20262:39:45 PMsell$1.4$162.87902.72104,487.350.008639
0x096...0603
0x23...cd51
03/13/20262:16:35 PMsell$0.9911$162.34640.21104,863.030.006105
0x096...0603
0xc1...7550
03/13/202612:02:15 PMsell$1.33$159.72877.01105,233.160.008334
0xb1c...Be78
0xdf...77c3
03/13/202611:58:35 AMbuy$1.61$1641,038.46105,764.180.009818
0x80F...CB00
0x36...94cd
03/13/202610:09:15 AMsell$1.86$159.381,228.55105,241.520.01167
0x067...b609
0xf8...2801
03/13/202610:07:35 AMsell$0.1804$160.19118.89105,570.640.001126
0x802...deA0
0x10...7828