WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$358.11
Presyo
192,411.73 DAI
TVL
$2,132.29
MKT CAP
$55.3M
5m
0%
1h
0%
4h
1.76%
24h
0.78%
Ibahagi
TXNS
84
Mga Bumili
44
Mga Nagbenta
40
Dami
182
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
2.97
Pinagsama DAI:
$572,625.73

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $358.11. Ang presyo ng WBTC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $181.68. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $55,296,790.94. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $2,132.30. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $2,132.30.

Ang kabuuang transaksyon ng WBTC/DAI ay 84 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $181.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 192,411.73, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $358.11 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/202510:39:15 AMbuy$2.16$358.111,163.42192,411.730.006046
0x096...0603
0x0d...f5eb
11/13/20258:32:35 AMsell$2.34$356.711,258.47191,484.680.006572
0x8fF...1d2f
0xfa...bf59
11/13/20258:04:45 AMbuy$2.34$352.141,283.06192,437.420.006667
0x096...0603
0xe1...11e1
11/13/20257:49:45 AMsell$2.33$356.91,254.41191,468.980.006551
0x87C...4875
0xa4...c143
11/13/20257:27:15 AMsell$0.6135$351.91334.73192,001.730.001743
0x8fF...1d2f
0x65...cbf5
11/13/20256:16:15 AMsell$0.9468$354.94512.76192,209.250.002667
0x6B8...9281
0xe2...d87a
11/13/20255:15:35 AMsell$0.4168$352.72227.55192,534.970.001181
0x7F3...096E
0x6b...f41e
11/13/20254:34:15 AMbuy$2.01$350.861,110.51193,203.630.005747
0x858...41e1
0x13...8472
11/13/20254:31:25 AMbuy$0.8307$349.22458.33192,676.60.002378
0x858...41e1
0xd4...0b7b
11/13/20254:30:35 AMbuy$0.7083$349.66389.75192,391.090.002025
0x858...41e1
0x1d...438f
11/13/20254:29:55 AMbuy$0.08294$348.945.7192,245.180.0002377
0x858...41e1
0xfe...666a
11/13/20254:29:25 AMbuy$0.533$350.99291.77192,132.360.001518
0x858...41e1
0x4b...d4e2
11/13/20252:20:15 AMbuy$1.94$346.311,078.05191,671.570.005624
0x096...0603
0xe6...d077
11/13/20252:20:15 AMbuy$1.45$346.31803.49191,041.510.004205
0xf05...E490
0xf4...9b3d
11/13/20252:20:05 AMsell$1.77$346.31976.95190,146.60.005137
0x20A...1DBD
0x78...5bde
11/13/20252:19:55 AMsell$2.25$346.311,245.01190,889.410.006522
0x096...0603
0xe6...a74e
11/13/20252:19:55 AMsell$3.05$346.311,690.12191,872.810.008808
0x7F3...096E
0x10...7e4e
11/13/20251:56:05 AMsell$0.5483$344.13306.78192,543.140.001593
0x096...0603
0x1c...71f8
11/13/20251:44:55 AMsell$2.05$342.251,158.49193,036.060.006001
0x096...0603
0x2f...2ea5
11/13/20251:35:35 AMsell$1.75$340.17996.89193,7620.005144
0x096...0603
0x3c...7796