WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$266.46
Presyo
115,850.78 DAI
TVL
$2,118.18
MKT CAP
$41.1M
5m
0%
1h
-0.13%
4h
-1.22%
24h
7.42%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
39
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.96
Pinagsama DAI:
$460,483.31

WBTC/DAI price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $266.46. Ang presyo ng WBTC ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $38.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $41,145,232.77. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $2,118.19. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $2,118.19.

Ang kabuuang transaksyon ng WBTC/DAI ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 115,850.78, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $266.46 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/19/20262:53:15 PMsell$1.05$266.46457.96115,850.780.003953
0xb1c...Be78
0x3e...a567
09/19/20262:36:25 PMsell$0.6595$268.12285.42116,037.990.002459
0xd12...088f
0xf3...18e8
09/19/20262:19:55 PMbuy$1.56$266.81683.98116,519.680.00587
0xf93...4EC7
0xfa...8d81
09/19/20261:51:05 PMbuy$3.94$267.561,707.97115,915.730.01473
0x7F3...096E
0x30...381e
09/19/20261:50:15 PMbuy$1.63$269.77698.1115,088.980.006065
0x7c1...05ec
0x07...bc4e
09/19/20261:50:15 PMbuy$1.03$269.77442.59115,375.730.003836
0xfB5...deFA
0xe5...fe43
09/19/202610:32:55 AMbuy$0.642$268.78274.34114,845.370.002388
0xb1c...Be78
0x17...29b0
09/19/202610:02:35 AMsell$0.9354$269.46396.81114,302.680.003471
0x4CB...3448
0xe3...fcc5
09/19/20269:56:15 AMsell$1.57$270.53667.64114,569.090.005827
0xB9A...D991
0x76...8bc6
09/19/20269:54:45 AMsell$0.1836$270.2777.96114,755.730.0006794
0xDD6...DAc1
0x06...9b23
09/19/20269:18:45 AMsell$0.3918$267.14168.42114,816.720.001466
0x1f0...171B
0xe7...c593
09/19/20269:13:05 AMsell$2.02$267.14871.72115,078.490.007575
0xd65...134f
0xb8...c8fd
09/19/20269:08:45 AMsell$0.5958$262.98261.36115,362.90.002265
0xb1c...Be78
0x51...1998
09/19/20267:53:15 AMsell$0.9015$261.23398.71115,528.840.003451
0xD8d...EF95
0xc3...2918
09/19/20267:28:55 AMbuy$0.7932$262.77350.66116,167.410.003018
0xa2F...f206
0xe4...e320
09/19/20263:02:15 AMsell$0.4706$267.61203.11115,504.250.001758
0xb1c...Be78
0x71...9e0f
09/18/202610:13:25 PMbuy$1.3$265.38570.89116,049.520.004919
0x88f...015e
0x41...113e
09/18/20269:52:25 PMbuy$3.46$265.481,506.33115,467.90.01304
0x57c...2f26
0x37...2c0c
09/18/20269:48:35 PMsell$1.99$261.83874.51114,734.810.007622
0xe43...026a
0x6b...e816
09/18/20268:44:35 PMbuy$1.23$261.37545.24115,393.530.004725
0x0B0...356E
0x0e...9dbb