WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$636.43
Presyo
157,436.64 DAI
TVL
$4,096.64
MKT CAP
$98.3M
5m
0%
1h
0.33%
4h
6.73%
24h
10.35%
Ibahagi
TXNS
79
Mga Bumili
44
Mga Nagbenta
35
Dami
560
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.21
Pinagsama DAI:
$506,973.56

WBTC/DAI price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $636.43. Ang presyo ng WBTC ay pataas 10.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $559.95. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $98,323,789.61. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $4,096.65. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $4,096.65.

Ang kabuuang transaksyon ng WBTC/DAI ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $559.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 157,436.64, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $636.43 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20256:51:25 PMsell$1.82$636.43451.17157,436.640.002865
0xA79...5c72
0x59...9752
07/01/20256:23:25 PMsell$1.55$634.35387.66157,697.440.002458
0xa2C...46E1
0x9b...059a
07/01/20255:44:05 PMbuy$3.94$637.56979.74158,303.970.006189
0xA85...c0B7
0x53...1505
07/01/20255:18:45 PMbuy$10.37$620.822,626.63157,243.570.0167
0xFC9...66Ec
0xab...92b1
07/01/20255:13:05 PMbuy$7.98$611.632,033.73155,737.620.01305
0x096...0603
0x99...cac1
07/01/20253:56:15 PMbuy$5.14$611.951,301.4154,708.980.008411
0x33a...4444
0x5e...d7f3
07/01/20253:43:05 PMbuy$4.25$608.811,075.58153,977.670.006985
0x096...0603
0x22...1f08
07/01/20253:21:55 PMbuy$2.81$598.98720.61153,426.480.004696
0x096...0603
0x50...edd1
07/01/20253:13:55 PMsell$4.56$596.331,169.17152,798.560.007651
0x096...0603
0xc2...c7ef
07/01/20252:25:15 PMbuy$4.48$578.21,190.47153,558.890.007752
0x096...0603
0xf1...730b
07/01/20252:06:25 PMbuy$2.17$589.37565.99153,020.730.003698
0x096...0603
0x89...58a6
07/01/20251:08:55 PMsell$6.28$622.171,542.28152,555.840.0101
0xc5a...A747
0x4c...08d7
07/01/202512:51:45 PMsell$6.35$623.681,563.25153,507.540.01018
0xA99...1060
0x1f...e4f3
07/01/202512:35:45 PMsell$1.3$610.71329.63154,088.760.002139
0x569...994e
0x63...6e6e
07/01/202512:26:25 PMbuy$3.53$612893.93154,765.830.005776
0xB22...2a0F
0x2e...2c2d
07/01/202512:26:15 PMbuy$12.9$606.493,263.45153,407.570.02127
0x6fA...c680
0x74...9d04
07/01/202512:24:45 PMbuy$0.2634$620.1164.74152,391.390.0004248
0x7e2...9Dd1
0x02...755b
07/01/202512:23:25 PMsell$8.97$619.932,203.57152,283.260.01447
0x815...8792
0x02...844c
07/01/202512:01:35 PMsell$15.79$626.973,882.02154,086.940.02519
0x977...C30c
0x50...88c3
07/01/20259:45:15 AMsell$1.46$616.42370.29155,460.270.002381
0x692...DEA2
0x0e...f0b2