WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$133.55
Presyo
78,857.74 DAI
TVL
$1,271.41
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-2.72%
24h
1.01%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.77
Pinagsama DAI:
$376,951.09

WBTC/DAI price stats sa PulseChain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $133.55. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,622,879.89. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,271.42. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,271.42.

Ang kabuuang transaksyon ng WBTC/DAI ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,857.74, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $133.55 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20261:32:35 AMbuy$2.78$133.551,646.0478,857.740.02087
0x549...bfF5
0x7b...522f
06/27/20261:09:15 AMbuy$1.69$135.62977.2378,341.240.01247
0x388...4f86
0x5e...95bf
06/27/202612:47:25 AMsell$0.7145$134.11414.577,802.720.005327
0xb1c...Be78
0x46...0b5a
06/27/202612:46:25 AMsell$0.3452$134.84199.5177,930.450.00256
0xa40...96E3
0x04...0b41
06/26/202611:15:25 PMsell$1.13$135.87651.3478,107.730.008339
0xa40...96E3
0x92...5eba
06/26/202611:09:35 PMsell$0.7135$137.29407.0678,328.430.005196
0xb1c...Be78
0x77...9943
06/26/20265:36:45 PMbuy$0.1242$134.2672.9178,791.610.0009254
0x70B...32b9
0xb7...e3c6
06/26/20265:02:35 PMbuy$0.04546$134.526.6278,770.770.000338
0xc94...f238
0x5a...e21a
06/26/20264:58:45 PMbuy$0.04128$133.5824.3478,761.070.000309
0x242...3fC4
0xc2...de7c
06/26/20262:05:25 PMbuy$1.66$132.03991.1478,578.850.01261
0x5ae...bb69
0x2b...d23c
06/26/20261:53:15 PMbuy$0.8626$131.43513.6678,264.90.006563
0xfa6...4A4A
0x00...fcf8
06/26/202611:16:35 AMsell$0.8976$132.09528.9977,846.560.006795
0xb1c...Be78
0x63...ed36
06/26/20269:54:45 AMsell$0.6773$131.95400.678,040.070.005133
0xa40...96E3
0x19...10f0
06/26/20266:14:35 AMbuy$0.6955$131.98413.378,429.170.005269
0xb1c...Be78
0xcf...35f8
06/26/20264:07:05 AMbuy$0.7358$132.14435.7278,251.970.005568
0x95b...2e07
0x30...254a
06/26/20263:29:05 AMbuy$0.2734$132.79160.8978,127.580.002059
0xb1c...Be78
0xe9...c853
06/26/20263:09:35 AMbuy$0.2879$132.21169.9778,058.660.002177
0xb1c...Be78
0x5d...b227
06/26/20261:25:45 AMsell$0.4172$133.45242.8777,684.150.003126
0xa40...96E3
0x3c...b3a5
06/26/20261:12:05 AMsell$0.2496$133.17145.7677,764.930.001874
0xf05...E490
0xc8...bfeb
06/26/202612:46:45 AMsell$0.2989$135.14172.1477,831.050.002211
0xd65...134f
0x44...28f6