WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$368.47
Presyo
167,087.91 DAI
TVL
$2,341.62
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-1.82%
24h
0.96%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
204
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.17
Pinagsama DAI:
$530,931.19

WBTC/DAI price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $368.47. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $204.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $56,852,806.32. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $2,341.62. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $2,341.62.

Ang kabuuang transaksyon ng WBTC/DAI ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $204.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 167,087.91, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $368.47 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/202511:47:05 AMsell$3.75$368.471,701.31167,087.910.01018
0x1fa...467a
0x31...e489
10/17/202511:15:15 AMbuy$4.31$368.51,967.32167,842.450.01172
0x18C...8227
0x41...2dc7
10/17/202510:41:05 AMsell$2.23$360.731,034.36166,714.020.006204
0xcf3...6560
0x1d...1a59
10/17/202510:40:55 AMbuy$3$362.441,387.91167,523.250.008284
0xa00...2984
0x1e...3f68
10/17/202510:40:35 AMbuy$5.87$359.552,713.86166,148.750.01633
0x460...1653
0x34...c040
10/17/202510:30:25 AMsell$2.65$367.281,190.6164,847.170.007222
0x096...0603
0x7c...fe02
10/17/202510:29:25 AMbuy$1.59$367.62720.01165,822.30.004342
0xa2C...46E1
0xec...56d1
10/17/202510:29:15 AMbuy$1.59$365.69720.01164,920.990.004365
0xa2C...46E1
0xd0...9d28
10/17/202510:29:15 AMbuy$1.59$366.9720.01165,371.370.004353
0xa2C...46E1
0x90...73a5
10/17/202510:28:55 AMbuy$1.59$364.9720.01164,471.180.004377
0xa2C...46E1
0xd9...d848
10/17/20258:15:05 AMbuy$1.02$374.5448.21164,107.180.002731
0xeF3...49bB
0x4c...2e3e
10/17/20257:48:35 AMsell$2.97$375.31,297.56163,552.360.007933
0x052...5EE5
0x27...8c22
10/17/20257:40:55 AMsell$4.68$380.832,025.49164,588.260.0123
0x0C8...1C82
0xaa...1faa
10/17/20256:36:15 AMbuy$2.91$401.021,205.13165,671.910.007274
0x096...0603
0x09...81e9
10/17/20256:32:05 AMbuy$2.44$399.81,006.92164,979.970.006103
0x096...0603
0x5f...e45b
10/17/20256:26:25 AMsell$5.17$407.022,090.12164,495.380.0127
0x0Db...c1aC
0x3b...aea2
10/17/20255:51:55 AMsell$2.15$408.82870.18165,420.830.00526
0x5f1...0C46
0xca...f5fd
10/17/20255:14:35 AMbuy$0.8861$405.38363.75166,410.520.002185
0xF7f...FeA6
0xa0...2793
10/17/20255:04:05 AMsell$4.58$408.271,863.27165,983.570.01122
0x094...16a6
0x5f...3f03
10/17/20255:03:25 AMsell$1.65$408.77675.31166,847.290.004047
0x119...710F
0x22...e3ba