WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$123.83
Presyo
113,596.07 DAI
TVL
$998.13
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.49%
24h
-0.99%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.02
Pinagsama DAI:
$457,662.07

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $123.83. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $18.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,122,092.39. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $998.13. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $998.13.

Ang kabuuang transaksyon ng WBTC/DAI ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 113,596.07, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $123.83 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20269:06:55 PMsell$0.4784$123.83438.85113,596.070.003863
0xA56...7feE
0x67...c6b8
11/08/20266:09:05 PMbuy$1.75$123.231,619.82113,871.60.01422
0x9e7...8900
0xfd...5f2d
11/08/20264:14:55 PMbuy$1$121.75930.46113,238.650.008216
0x58A...31da
0x20...51df
11/08/20263:24:45 PMbuy$0.3814$122.75350.92112,921.450.003107
0x96C...154c
0xd3...000a
11/08/20262:02:05 PMbuy$0.9273$123.55845.28112,625.080.007505
0x26B...C020
0xe4...4103
11/08/20261:29:15 PMbuy$0.09587$126.585.18112,395.370.0007579
0x506...19b9
0xd5...ad40
11/08/202611:32:55 AMbuy$0.1987$126.81176.05112,330.830.001567
0x165...E520
0x7c...0db4
11/08/202611:08:55 AMbuy$0.3245$125.9289.28112,215.830.002577
0x8a0...7794
0xec...d45b
11/08/20269:15:25 AMbuy$0.2656$125.3237.6112,085.810.002119
0x96C...154c
0x0e...89e5
11/08/20268:52:05 AMsell$0.09306$125.2682.82111,488.240.0007429
0x58B...7E6F
0x48...0ba0
11/08/20267:56:35 AMbuy$0.807$125.54719.29111,890.550.006428
0x96C...154c
0xff...c54a
11/08/20267:55:05 AMbuy$0.434$124.71388.45111,617.770.00348
0x96C...154c
0x78...a1f0
11/08/20267:28:05 AMbuy$0.506$125.26450.1111,411.40.00404
0x2E0...4cB9
0xb9...e497
11/08/20266:18:45 AMsell$0.3381$125.57298.43110,818.30.002692
0x95b...777F
0x2f...f252
11/08/20266:14:05 AMsell$0.4549$125.62401.96110,990.230.003621
0xB8e...0DE8
0x6c...89e2
11/08/20266:10:55 AMbuy$2.06$125.021,836.47111,193.590.01651
0xe12...32aD
0x99...6817
11/08/20265:58:35 AMbuy$0.3741$124.74331.93110,662.170.002999
0x7E8...4898
0xf8...0da3
11/08/20265:24:55 AMbuy$0.4444$125.31391.83110,484.950.003546
0x165...E520
0x72...daf2
11/08/20265:21:15 AMbuy$0.493$125.61432.86110,282.870.003925
0x7E8...4898
0x7b...3d0f
11/08/20265:17:55 AMbuy$0.5806$125.58508.82110,052.420.004623
0x892...0564
0x1e...7e7e