WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$612.99
Presyo
147,240.83 DAI
TVL
$4,124.14
MKT CAP
$94.6M
5m
0%
1h
0%
4h
0.86%
24h
4.34%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
167
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.36
Pinagsama DAI:
$495,775.7

WBTC/DAI price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $612.99. Ang presyo ng WBTC ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $166.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $94,639,251.69. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $4,124.15. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $4,124.15.

Ang kabuuang transaksyon ng WBTC/DAI ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $166.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 147,240.83, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $612.99 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202510:39:45 AMsell$1.56$612.99376.36147,240.830.0025560xc6...efcd
09/05/20259:30:25 AMbuy$6.18$622.471,466.97147,654.290.0099350xc0...bfe7
09/05/20259:14:35 AMbuy$2.95$618.1703.44147,009.590.0047850xa8...9ea7
09/05/20259:11:15 AMbuy$3.65$617.72867.24146,543.440.0059180xa5...f729
09/05/20259:04:45 AMbuy$5.18$626.321,208.07145,928.420.0082780x48...205b
09/05/20259:03:25 AMbuy$4.93$623.621,150.01145,289.510.0079150x18...0790
09/05/20258:55:55 AMsell$5.88$630.921,348.01144,566.130.0093240xf6...0541
09/05/20258:07:55 AMsell$4.89$622.681,143.21145,300.830.0078670x65...57a1
09/05/20257:49:25 AMsell$3.12$615.52740.66145,857.620.0050780xc7...ea9b
09/05/20257:17:15 AMsell$2$607.78481.82146,219.480.0032950xdc...25e5
09/05/20254:18:45 AMsell$4.33$594.741,069.77146,679.550.0072930xe3...dbfa
09/05/20253:57:25 AMsell$0.3485$588.0587.14147,022.80.00059270x11...2161
09/05/20253:55:45 AMsell$4.83$589.111,209.68147,408.450.0082060x4c...aa66
09/05/20253:35:45 AMsell$5.2$579.111,331.65148,165.290.0089870x55...ed79
09/05/20252:03:45 AMsell$0.1136$58328.95148,571.070.00019480x01...de45
09/05/20251:10:55 AMsell$1.68$591.22423.88148,706.440.002850x6e...f48c
09/05/202512:02:35 AMbuy$5.21$576.441,349.07149,175.30.0090430x12...ee7c
09/04/202511:13:35 PMbuy$3.17$585.71804.86148,532.020.0054180x55...e26b
09/04/20259:32:35 PMbuy$0.6427$580.51164.14148,243.860.0011070xfd...74cd
09/04/20259:31:05 PMbuy$1.43$579.49366.89148,084.890.0024770x69...6d2b