WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$177.92
Presyo
94,377.98 DAI
TVL
$1,559.19
MKT CAP
$27.5M
5m
0%
1h
-1.42%
4h
-1.48%
24h
0.47%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
66
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.37
Pinagsama DAI:
$413,680.45

WBTC/DAI price stats sa PulseChain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $177.92. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $66.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $27,473,667.27. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,559.20. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,559.20.

Ang kabuuang transaksyon ng WBTC/DAI ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $66.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 94,377.98, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $177.92 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/202610:16:45 PMsell$0.6017$177.92319.1694,377.980.003381
0x412...f5CC
0x90...6445
08/10/20269:57:45 PMsell$2.43$180.491,280.0194,705.680.01351
0x997...1719
0x83...c524
08/10/20268:30:25 PMsell$1.33$178.49713.6895,200.340.007496
0x238...6A50
0x80...81e4
08/10/20268:05:05 PMbuy$0.997$178.68534.1395,719.60.00558
0x096...0603
0xcd...1596
08/10/20267:30:05 PMbuy$0.5517$182.33289.0795,530.40.003026
0xb1c...Be78
0x90...3d35
08/10/20267:27:35 PMbuy$0.4116$182.82214.8395,414.690.002251
0xb1c...Be78
0x8c...9ca7
08/10/20267:18:25 PMbuy$0.7969$182.16416.7895,269.660.004374
0xb1c...Be78
0x43...d853
08/10/20267:09:45 PMbuy$1.35$182.28705.0895,012.450.00742
0x27e...3E36
0xa5...24b6
08/10/20267:09:35 PMsell$0.8145$182.28422.1694,473.980.004468
0x1A4...1302
0x66...3957
08/10/20267:09:35 PMsell$0.8145$182.28423.8994,860.950.004468
0x1A4...1302
0x79...1cd4
08/10/20267:09:35 PMsell$0.8145$182.28423.0294,667.170.004468
0x1A4...1302
0x34...da9a
08/10/20267:09:15 PMsell$0.8145$182.28424.7595,055.330.004468
0x1A4...1302
0x86...2083
08/10/20267:09:15 PMsell$0.8145$182.28425.6395,250.30.004468
0x1A4...1302
0xf4...7cfb
08/10/20266:58:55 PMsell$2.34$180.61,241.9895,633.280.01298
0x2a7...380b
0xce...1dd3
08/10/20266:11:35 PMbuy$0.6225$182.63328.3396,324.520.003408
0x096...0603
0xb9...79f4
08/10/20265:27:55 PMbuy$0.7134$181.76377.4796,161.640.003925
0xb1c...Be78
0x5a...8f65
08/10/20264:23:05 PMsell$3.22$184.291,682.0295,981.990.01752
0x096...0603
0xe2...7e96
08/10/20264:16:35 PMbuy$0.6642$184349.4896,811.220.00361
0xF91...C2b9
0x50...5974
08/10/20264:13:05 PMbuy$1.39$184.93728.8396,561.80.007547
0xb7f...b667
0x59...bca4
08/10/20263:57:05 PMsell$1.04$184.47545.795,999.720.005684
0xF96...F33d
0x68...bdb7