WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$143.34
Presyo
112,417.55 DAI
TVL
$1,139.68
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-3.65%
24h
0.16%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
35
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.95
Pinagsama DAI:
$444,028.62

WBTC/DAI price stats sa PulseChain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $143.34. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $34.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $22,133,577.28. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,139.68. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,139.68.

Ang kabuuang transaksyon ng WBTC/DAI ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $34.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 112,417.55, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $143.34 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/11/20261:36:15 PMsell$2.12$143.341,664.65112,417.550.0148
0x8c9...fA16
0x24...0924
02/11/20261:35:15 PMsell$1.49$146.421,153.23113,177.090.01018
0x17E...5810
0x45...d736
02/11/20261:33:55 PMsell$1.99$147.351,538.25113,861.530.0135
0xd65...134f
0x91...32bb
02/11/202611:49:05 AMbuy$1.15$148.98890.59114,598.880.007771
0x242...3fC4
0x2f...3957
02/11/202610:22:15 AMbuy$1.38$148.771,061.26114,146.40.009297
0x9E5...bAa4
0xb0...7082
02/11/20269:14:25 AMbuy$0.9593$148.26735.32113,643.280.00647
0xb1c...Be78
0x85...a33d
02/11/20267:30:05 AMbuy$0.4672$151.51349.62113,367.670.003083
0xb1c...Be78
0x5b...0d45
02/11/20267:19:05 AMbuy$0.6882$149.75520113,146.550.004595
0xb1c...Be78
0x6f...be75
02/11/20265:51:15 AMbuy$0.7456$152.2552.95112,874.420.004898
0x5A2...3e92
0x77...0ee3
02/11/20265:29:45 AMsell$0.1203$151.5889.1112,193.90.0007941
0xE3a...d8EA
0x5c...fab1
02/11/20264:24:15 AMsell$0.554$153.31405.87112,319.160.003613
0x820...baBa
0xe6...ddf7
02/11/20264:20:35 AMsell$2.38$154.661,742.27112,818.150.01544
0xDb2...69eb
0x77...3f75
02/11/20263:34:05 AMsell$0.151$154.89110.49113,333.630.0009749
0x047...8B47
0xa5...023e
02/11/20262:14:15 AMbuy$2.55$155.971,860.02113,501.680.01638
0xF22...0b59
0x16...8751
02/11/202612:46:35 AMbuy$1.69$156.561,218.91112,675.390.01081
0xB7F...e198
0x66...03bf
02/10/20269:50:55 PMsell$1.02$152.45750.21111,995.780.006698
0x666...17A8
0x56...6990
02/10/20269:39:25 PMsell$0.1199$155.686.5112,207.10.0007709
0x103...B700
0x41...4ac1
02/10/20269:20:45 PMbuy$0.2431$153.96178.04112,747.640.001579
0x820...baBa
0xe2...5463
02/10/20269:19:35 PMbuy$0.843$154616.35112,590.910.005474
0x1db...7899
0xd1...31e4
02/10/20268:59:55 PMbuy$0.9344$153.8681.81112,217.190.006075
0x6a9...C9b2
0x65...7879