- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 3.36
- Pinagsama DAI:
- $510,960.06
WBTC/DAI price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $244.3. Ang presyo ng WBTC ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $68.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $37,723,056.82. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,644.32. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,644.32.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $68.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 151,997.67, na naitala noong 7:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $244.3 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:35 AM | buy | $1.05 | $244.3 | 656.62 | 151,997.67 | 0.004319 | 0xb0...3c85 | |
| 12/19/2025 | 6:56:25 AM | buy | $0.2133 | $244.29 | 132.54 | 151,765.06 | 0.0008733 | 0x36...1f91 | |
| 12/19/2025 | 6:53:15 AM | buy | $2.33 | $243.29 | 1,454.71 | 151,291.51 | 0.009615 | 0xb1...5ea3 | |
| 12/19/2025 | 5:30:15 AM | buy | $1 | $244.3 | 621.79 | 150,737.46 | 0.004124 | 0x2f...1095 | |
| 12/19/2025 | 4:22:35 AM | buy | $0.631 | $249.45 | 380.41 | 150,380.74 | 0.002529 | 0x43...bd94 | |
| 12/19/2025 | 1:53:25 AM | buy | $0.7523 | $245.32 | 460.44 | 150,131.8 | 0.003066 | 0xbd...4f84 | |
| 12/19/2025 | 1:36:05 AM | buy | $0.8542 | $246.66 | 518.95 | 149,842.69 | 0.003463 | 0x76...c6b3 | |
| 12/19/2025 | 1:17:25 AM | buy | $0.6832 | $243.11 | 420.48 | 149,625.6 | 0.00281 | 0x1f...e11f | |
| 12/19/2025 | 1:15:05 AM | sell | $1.63 | $244.74 | 996.84 | 148,988.85 | 0.00669 | 0x20...918f | |
| 12/19/2025 | 12:27:05 AM | buy | $0.4312 | $247.38 | 261.52 | 150,014.34 | 0.001743 | 0x6d...2e75 | |
| 12/19/2025 | 12:23:05 AM | buy | $0.3957 | $247.25 | 239.78 | 149,806.26 | 0.0016 | 0x7b...7d69 | |
| 12/18/2025 | 11:23:15 PM | buy | $0.4488 | $246.32 | 272.7 | 149,654.87 | 0.001822 | 0xfc...cb9e | |
| 12/18/2025 | 11:05:45 PM | sell | $0.9556 | $247.55 | 575.19 | 148,997.03 | 0.00386 | 0x40...f030 | |
| 12/18/2025 | 8:37:45 PM | sell | $0.8107 | $242.62 | 498.94 | 149,313.36 | 0.003341 | 0x2d...c673 | |
| 12/18/2025 | 8:20:35 PM | buy | $0.1643 | $243.34 | 101.43 | 150,180.92 | 0.0006754 | 0x8d...712f | |
| 12/18/2025 | 8:16:15 PM | buy | $0.1043 | $243.32 | 64.35 | 150,132.59 | 0.0004286 | 0x30...27ca | |
| 12/18/2025 | 8:16:05 PM | buy | $0.2537 | $243.28 | 156.54 | 150,067.37 | 0.001043 | 0xc9...58ef | |
| 12/18/2025 | 8:15:05 PM | sell | $4.72 | $241.08 | 2,941.9 | 150,078.72 | 0.0196 | 0xa4...2be2 | |
| 12/18/2025 | 8:08:15 PM | sell | $1.12 | $246.06 | 691.62 | 151,154.27 | 0.004575 | 0x0b...2a43 | |
| 12/18/2025 | 8:06:05 PM | sell | $1.77 | $245.76 | 1,095.44 | 151,745.35 | 0.007218 | 0x06...feb1 |