WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$149.31
Presyo
89,680.5 DAI
TVL
$1,327.25
MKT CAP
$23.1M
5m
0%
1h
0%
4h
1.04%
24h
-12.56%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
33
Telegram price alerts
Pares:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
4.45
Pinagsama DAI:
$399,567.81

WBTC/DAI price stats sa PulseChain

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V2 ay $149.31. Ang presyo ng WBTC ay pababa -12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $32.56. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,055,887.86. Ang kontrata ng liquidity pool ay 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d na may kabuuang halaga na naka-lock (TVL) na $1,327.25. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d ay $1,327.25.

Ang kabuuang transaksyon ng WBTC/DAI ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $32.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 89,680.5, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $149.31 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/202610:04:25 AMsell$1.02$149.31615.1689,680.50.006859
0xa40...96E3
0x27...e697
04/23/20267:55:45 AMsell$0.8557$148519.9989,935.570.005781
0xb1c...Be78
0x41...018b
04/23/20267:22:05 AMsell$0.3591$147.77218.9790,101.770.00243
0xa40...96E3
0x6b...365c
04/23/20265:48:55 AMbuy$1.64$153.26968.2690,420.970.0107
0x968...eE0e
0x07...37bd
04/23/20264:36:25 AMbuy$1.02$150.36616.490,028.090.006846
0x33F...158D
0x89...8019
04/23/20264:35:05 AMbuy$0.854$150.99507.7489,775.340.005655
0xB7F...e198
0x16...d193
04/23/20262:58:45 AMsell$0.8492$151.88499.4789,325.720.005591
0x096...0603
0x27...9e71
04/23/20262:55:35 AMsell$0.7819$153.26456.8289,540.160.005101
0xa40...96E3
0x64...a31a
04/23/20262:48:25 AMsell$1.28$154751.9989,811.630.008372
0xb1c...Be78
0x66...ea4f
04/23/20262:31:45 AMsell$1.23$153.68726.8690,144.270.008063
0x01E...24B0
0xde...9fb1
04/23/20261:45:55 AMbuy$0.8523$155.33497.4290,648.590.005487
0x63d...eDCf
0x1b...8ca6
04/23/20261:03:55 AMbuy$0.1344$155.8878.0890,5190.0008626
0xc12...E328
0xa0...26e5
04/23/20261:01:15 AMbuy$0.7418$156.74427.8590,404.710.004732
0x4D0...7138
0xb9...813c
04/23/202612:57:05 AMsell$0.4005$157.2229.0789,908.910.002547
0xF62...6bA8
0xfb...0d30
04/23/202612:21:15 AMsell$1.69$156.19980.2790,181.110.01087
0x096...0603
0x31...cd17
04/23/202612:13:55 AMbuy$0.05766$155.9733.5890,849.290.0003696
0xC3C...28D6
0x85...ee8a
04/23/202612:02:35 AMbuy$1.06$154.97620.8690,699.960.006845
0xB7F...e198
0x5f...cf9f
04/23/202612:00:35 AMbuy$0.7186$156.92414.390,466.40.004579
0xB7a...6d8B
0xa5...d52a
04/22/202610:47:25 PMsell$0.1684$159.9494.7289,943.10.001053
0xb1c...Be78
0xc7...d514
04/22/20269:02:05 PMbuy$0.1472$159.5883.4190,397.810.0009227
0xDD6...DAc1
0xde...0899