WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$232.7
Presyo
153,158.29 DAI
TVL
$251.39
MKT CAP
$35.9M
5m
0%
1h
-0.41%
4h
-5.86%
24h
-4.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd58a3198B216160ee438653915386c6d995516bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.5434
Pinagsama DAI:
$82,688.85

WBTC/DAI price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $232.7. Ang presyo ng WBTC ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $35,932,805.52. Ang kontrata ng liquidity pool ay 0xd58a3198B216160ee438653915386c6d995516bb na may kabuuang halaga na naka-lock (TVL) na $251.39. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd58a3198B216160ee438653915386c6d995516bb ay $251.39.

Ang kabuuang transaksyon ng WBTC/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 153,158.29, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $232.7 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20254:22:05 PMbuy$0.2641$232.7173.85153,158.290.001135
0x22E...1DDe
0xf3...830c
12/19/20254:15:55 PMbuy$0.4293$233.66279.82152,297.330.001837
0x482...3200
0xab...e60e
12/19/20251:51:55 PMbuy$0.04048$247.1924.85151,725.910.0001637
0xc1a...6f41
0x3a...4f00
12/19/202510:06:05 AMbuy$0.1619$247.8698.99151,488.230.0006534
0x05a...63E3
0xa5...1a4b
12/19/20251:15:05 AMsell$0.5738$244.74349.22148,942.070.002344
0xc54...228c
0xbb...4aa1
12/18/20258:35:25 PMsell$0.4669$242.53289.04150,138.570.001925
0xf25...db62
0x3a...4d24
12/18/20252:15:55 PMbuy$0.4385$264.81253.82153,260.340.001656
0x3f8...75eC
0xa1...9558
12/18/20251:08:45 PMbuy$0.7303$253.13438.39151,948.80.002885
0x836...5323
0x77...2bf2
12/18/202512:45:25 PMbuy$0.4386$248.73265.61150,621.770.001763
0xEbE...c4C5
0xbf...1004
12/18/202512:27:55 PMbuy$0.4722$247.49285.42149,586.970.001908
0x395...d713
0x7c...9a0d
12/18/202512:15:35 PMbuy$0.6426$245.81387.78148,326.210.002614
0x395...d713
0x77...eb22
12/17/20259:19:25 PMsell$0.1282$232.4779.9144,813.270.0005517
0x11a...bA01
0x0e...c727
12/17/20257:02:55 PMsell$0.9251$212.9635.02146,133.450.004345
0x85A...38fc
0x62...753e
12/16/202511:47:35 PMsell$0.497$252.1291.5147,857.420.001971
0x42B...f6E2
0xea...1fd0
12/16/20259:53:15 PMsell$0.5282$258.48304.46148,970.710.002043
0xA2f...a0df
0x1b...713f
12/16/20259:22:45 PMsell$0.5733$262.95327.42150,155.280.00218
0x565...38d7
0x80...3435
12/16/20256:49:45 PMsell$0.6127$265.28349.75151,430.210.002309
0x12E...972D
0x32...ec41
12/16/20256:08:55 PMsell$0.7391$264.39427.46152,899.840.002795
0x708...6A09
0x52...551a
12/16/20256:00:15 PMsell$0.2834$262.24166.5154,029.040.001081
0x708...6A09
0xbb...bb06
12/16/20255:00:25 PMsell$0.4911$264.03288.12154,894.290.00186
0xF96...9ac7
0x2b...6da6