- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 8.75
- Pinagsama DAI:
- $5.44M
WBTC/DAI price stats sa PulseChain
Noong Abril 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $197.01. Ang presyo ng WBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,961.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $30,550,502.45. Ang kontrata ng liquidity pool ay 0xd58a3198B216160ee438653915386c6d995516bb na may kabuuang halaga na naka-lock (TVL) na $10,694.25. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd58a3198B216160ee438653915386c6d995516bb ay $10,694.25.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $2,961.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 119,415.71, na naitala noong 8:02 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $197.01 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 6:57:35 AM | buy | $69.66 | $197.01 | 42,225.75 | 119,415.71 | 0.3536 | 0x02...25fc | |
| 04/12/2025 | 6:47:25 AM | buy | $58.91 | $197.98 | 35,391.92 | 118,932.47 | 0.2975 | 0x82...b2cd | |
| 04/12/2025 | 6:47:05 AM | buy | $122.22 | $196.74 | 73,465.08 | 118,255.98 | 0.6212 | 0xe8...e83e | |
| 04/12/2025 | 6:42:05 AM | buy | $35.67 | $198.47 | 21,150.98 | 117,670.25 | 0.1797 | 0x1a...3292 | |
| 04/12/2025 | 6:34:35 AM | buy | $49.69 | $199.86 | 29,183.64 | 117,359 | 0.2486 | 0x10...4a4c | |
| 04/12/2025 | 6:27:25 AM | buy | $60.64 | $200.26 | 35,415.71 | 116,960.15 | 0.3028 | 0x99...1d08 | |
| 04/12/2025 | 6:24:45 AM | buy | $76.17 | $201.07 | 44,122.18 | 116,469.98 | 0.3788 | 0x8b...a813 | |
| 04/12/2025 | 6:21:05 AM | buy | $18.59 | $201.43 | 10,721.25 | 116,132.79 | 0.09231 | 0x56...20ca | |
| 04/12/2025 | 6:19:55 AM | buy | $25.38 | $202.43 | 14,540.92 | 115,977.56 | 0.1253 | 0xd6...35e0 | |
| 04/12/2025 | 6:18:15 AM | buy | $63.43 | $202.78 | 36,184.49 | 115,666.1 | 0.3128 | 0xbf...6ceb | |
| 04/12/2025 | 6:17:05 AM | buy | $27.01 | $201.85 | 15,437.22 | 115,349.75 | 0.1338 | 0x5d...5399 | |
| 04/12/2025 | 5:45:15 AM | buy | $17.23 | $202.94 | 9,782.99 | 115,195.32 | 0.08492 | 0x5b...9ac2 | |
| 04/12/2025 | 5:39:55 AM | buy | $46.57 | $202.62 | 26,427.28 | 114,973.7 | 0.2298 | 0xd6...70c1 | |
| 04/12/2025 | 5:37:15 AM | buy | $17.23 | $202.56 | 9,764.5 | 114,752.51 | 0.08509 | 0x46...ac9a | |
| 04/12/2025 | 5:36:05 AM | buy | $11.83 | $202.63 | 6,694.86 | 114,651.99 | 0.05839 | 0xd6...024a | |
| 04/12/2025 | 5:34:25 AM | buy | $14.7 | $202.41 | 8,322.24 | 114,560.28 | 0.07264 | 0x76...ad7a | |
| 04/12/2025 | 5:33:25 AM | buy | $22.75 | $203.6 | 12,786.95 | 114,431.44 | 0.1117 | 0xfc...e0e8 | |
| 04/12/2025 | 3:49:55 AM | sell | $66.67 | $207.05 | 36,158.99 | 112,296.15 | 0.3219 | 0xc2...ecd3 | |
| 04/12/2025 | 3:25:55 AM | sell | $42.43 | $209.05 | 22,864.5 | 112,653.24 | 0.2029 | 0xa4...271e | |
| 04/12/2025 | 3:21:35 AM | sell | $27.06 | $209.62 | 14,576.3 | 112,880.04 | 0.1291 | 0x3b...aa92 |