WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$396.3
Presyo
179,218.14 DAI
TVL
$36,062.06
MKT CAP
$61.3M
5m
0%
1h
0%
4h
8.11%
24h
25.42%
Ibahagi
TXNS
69
Mga Bumili
42
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
0xd58a3198B216160ee438653915386c6d995516bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
18.77
Pinagsama DAI:
$12.94M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $396.3. Ang presyo ng WBTC ay pataas 25.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $8,784.98. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $61,259,085.99. Ang kontrata ng liquidity pool ay 0xd58a3198B216160ee438653915386c6d995516bb na may kabuuang halaga na naka-lock (TVL) na $36,062.06. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd58a3198B216160ee438653915386c6d995516bb ay $36,062.06.

Ang kabuuang transaksyon ng WBTC/DAI ay 69 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,784.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 179,218.14, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $396.3 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20256:54:25 AMbuy$27.98$396.312,656.92179,218.140.07062
0xBf5...9F26
0x2b...533d
06/24/20256:43:35 AMbuy$315.21$393.87142,994.51178,680.140.8002
0xb29...B582
0x71...0968
06/24/20256:34:45 AMsell$53.66$380.924,615.61174,725.330.1408
0x2c4...1616
0x46...16a8
06/24/20256:32:25 AMsell$58.47$379.226,970.16174,901.430.1542
0x72c...2578
0x3c...139a
06/24/20256:32:15 AMsell$41.32$379.719,052.66175,058.650.1088
0x97A...cc9C
0xfd...7396
06/24/20255:05:35 AMsell$12.55$361.696,081.35175,144.530.03472
0xd73...4b14
0x22...ba38
06/24/20255:05:15 AMsell$53.31$361.7725,826.92175,253.580.1473
0x369...5b9B
0x9a...d8d8
06/24/20255:05:05 AMsell$24.14$361.9711,700.11175,381.870.06671
0x4DF...8fB4
0x9d...c690
06/24/20255:04:45 AMsell$65.93$361.6232,004.83175,531.350.1823
0x34C...A5a8
0xe6...e2dd
06/24/20255:04:35 AMsell$21.61$361.9210,490.88175,676.780.05971
0xd83...54e9
0xd8...f572
06/24/20255:04:35 AMsell$271.87$362.71132,044.34176,164.660.7495
0x97A...cc9C
0xed...00ce
06/24/20255:04:25 AMbuy$1,125.66$360.77556,246.33178,275.743.12
0xD4B...2EC3
0x08...db25
06/24/20254:49:15 AMsell$50.98$366.5724,052.66172,940.190.139
0x0cD...5183
0x23...136a
06/24/20251:28:35 AMbuy$34.68$377.7116,204.86176,479.350.09182
0x863...dD1f
0xf1...6ca6
06/24/20251:27:45 AMbuy$34.69$377.5816,204.86176,368.190.09188
0x863...dD1f
0xcc...2a91
06/24/20251:26:55 AMbuy$20.9$377.979,749.01176,279.20.0553
0x863...dD1f
0x9c...81a8
06/24/20251:26:25 AMbuy$17.31$373.838,162.53176,217.790.04632
0x863...dD1f
0xa7...b70f
06/24/20251:24:15 AMbuy$28.33$372.8113,385.73176,143.950.07599
0x863...dD1f
0xb4...bc47
06/24/202512:56:05 AMsell$706.27$407.18301,137.13173,615.261.73
0x6fA...c680
0x89...702c
06/24/202512:26:45 AMsell$771.66$370.32366,520.49175,893.562.08
0x4B2...25d3
0xc8...598d