WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Crystite pair

Presyo USD
$76,894.2
Presyo
98,797.08 Crystite
TVL
$8.3M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.14%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD7512b69BEA15C10F40dd2343E76aA6D204745ef
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Crystite:
0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45
Pinagsama WBTC:
0.00003632
Pinagsama Crystite:
$10M

WBTC/Crystite price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $76,894.2. Ang presyo ng WBTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.58. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,395,869.19. Ang kontrata ng liquidity pool ay 0xD7512b69BEA15C10F40dd2343E76aA6D204745ef na may kabuuang halaga na naka-lock (TVL) na $8,296,839.74. Ang WBTC/Crystite trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Crystite na may kontrata na address 0xD7512b69BEA15C10F40dd2343E76aA6D204745ef ay $8,296,839.74.

Ang kabuuang transaksyon ng WBTC/Crystite ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/Crystite pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Crystite ay 98,797.08, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,894.2 ngayon.

WBTC-Crystite price chart

PetsaOras
Presyo $
Presyo Crystite
GumawaTXN
09/15/20264:45:55 AMsell$0.1467$76,894.20.176898,797.080.05179
0x63d...eDCf
0x64...88e3
09/15/20264:15:45 AMsell$0.1065$77,584.180.1502113,839.310.05132
0x506...19b9
0xa4...20f4
09/15/20264:11:25 AMsell$0.08391$77,584.180.1241121,758.910.05102
0x01E...24B0
0x5d...3499
09/15/20263:03:55 AMbuy$0.1378$77,742.950.234122,548.940.05191
0x69D...5d78
0x5a...6f88
09/15/20263:01:05 AMbuy$0.1096$77,778.190.1552110,096.460.05141
0xa40...96E3
0x9c...d8f1
09/15/20262:55:05 AMbuy$0$00.116597,115.350.0512
0x69D...5d78
0x27...93f8
09/15/20262:53:15 AMbuy$0$00.131790,875.70.05145
0x7b3...f2c3
0x59...72a8
09/10/20264:25:15 PMsell$0.1299$77,365.840.149188,783.860.05168
0x7b3...f2c3
0xd4...b923
09/01/20269:40:45 AMbuy$0.09023$77,791.840.101187,210.640.05116
0x7fd...c43C
0x1c...8da2
08/31/20264:27:55 AMbuy$0.08677$76,795.90.0928482,160.720.05113
0x506...19b9
0x76...2357
08/22/20265:25:45 PMbuy$0$00.153376,688.040.052
0xfdA...77Af
0x76...b3a1
08/21/20269:43:55 AMbuy$0.4409$77,226.750.427474,864.540.05571
0xFb3...3256
0x12...2ebe
08/21/20269:42:15 AMbuy$0.5309$77,513.580.51374,890.970.05685
0x69D...5d78
0xc9...fb59
08/21/20269:41:55 AMbuy$0.2742$77,041.320.266974,992.580.05356
0x7fd...c43C
0x37...1a1b
08/21/20269:30:35 AMbuy$0.3099$77,296.570.300674,963.050.05401
0x0Db...c1aC
0xea...58e7
08/21/20266:39:45 AMbuy$4.36$75,802.314.3174,806.010.00005763
0x72D...eD98
0x87...7330
08/21/20266:21:15 AMbuy$0$068.8274,793.860.0009202
0xc35...b896
0x8e...3cd0
08/21/20266:20:45 AMbuy$0$022.5674,792.230.0003017
0xa40...96E3
0x55...a486
08/21/20266:20:45 AMbuy$0$026.3374,794.070.000352
0xbC8...4f68
0x4d...0938
08/21/20266:19:05 AMbuy$0$035.4774,792.160.0004742
0xD36...d1a8
0x1a...9510