WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDL-DAI pair

Presyo USD
$0.9962
Presyo
0.9949 DAI
TVL
$299,418.74
MKT CAP
$4.5M
5m
0%
1h
-0.10%
4h
-0.19%
24h
0.21%
Ibahagi
TXNS
194
Mga Bumili
91
Mga Nagbenta
103
Dami
85K
Telegram price alerts
Pares:
0xC2E13C31Fa3B87Bb5b59f98F1D2E6b4eD3eD855e
USDL:
0x0dEEd1486bc52aA0d3E6f8849cEC5adD6598A162
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama USDL:
69,769.32
Pinagsama DAI:
$229,975.76

USDL/DAI price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng USDL token sa DEX 9mm V3 ay $0.9962. Ang presyo ng USDL ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $85,034.54. Ang kontrata ng USDL token ay 0x0dEEd1486bc52aA0d3E6f8849cEC5adD6598A162 na may market cap na $4,529,436.05. Ang kontrata ng liquidity pool ay 0xC2E13C31Fa3B87Bb5b59f98F1D2E6b4eD3eD855e na may kabuuang halaga na naka-lock (TVL) na $299,418.75. Ang USDL/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDL/DAI na may kontrata na address 0xC2E13C31Fa3B87Bb5b59f98F1D2E6b4eD3eD855e ay $299,418.75.

Ang kabuuang transaksyon ng USDL/DAI ay 194 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 103 ang mga sales transactions.

Ang USDL/DAI pool ay may trading volume na $85,034.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDL sa DAI ay 0.9949, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 USDL sa USD ay $0.9962 ngayon.

USDL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20258:20:35 AMsell$103.04$0.9962102.90.9949103.43
0x1c7...e074
0xd6...1df1
06/27/20258:17:25 AMsell$82.47$0.996182.370.994982.79
0x58a...ab03
0x80...fcbe
06/27/20258:14:35 AMbuy$3,149.02$0.99513,151.290.99583,164.48
0x7e3...a0f8
0xab...2567
06/27/20258:14:25 AMbuy$134.06$0.995134.160.9957134.74
0x844...3527
0x74...3d6a
06/27/20258:11:45 AMbuy$41.33$0.997741.240.995741.42
0x18A...9E78
0x3e...feec
06/27/20258:11:15 AMbuy$2.31$0.9982.30.99572.31
0x98f...De52
0x30...0a54
06/27/20258:06:25 AMbuy$1,271.17$0.99731,268.960.99551,274.58
0xe3D...2001
0xf5...8761
06/27/20258:06:25 AMbuy$1,106.24$0.99741,104.320.99561,109.11
0x369...5b9B
0x68...9608
06/27/20258:06:15 AMbuy$101.72$1101.210.9955101.66
0x420...F7db
0x8f...117e
06/27/20258:06:15 AMbuy$6,250.37$16,218.740.99536,247.85
0x2c4...1616
0x68...788d
06/27/20257:02:55 AMsell$3.79$0.99283.80.99413.82
0x05B...695c
0xf9...07c7
06/27/20257:02:35 AMsell$70.25$0.997869.990.994170.4
0x952...0016
0x03...762e
06/27/20257:00:15 AMsell$13.72$0.997613.670.994113.75
0x98f...De52
0xef...d42d
06/27/20256:41:55 AMsell$96.51$0.997596.180.994196.74
0x594...BA78
0x54...f5b0
06/27/20255:57:55 AMsell$82.57$0.994482.550.994183.03
0xC62...5555
0x12...3535
06/27/20255:29:45 AMsell$112.15$0.9982111.680.9941112.34
0xE24...C620
0x13...6381
06/27/20255:28:35 AMbuy$3.69$0.99923.670.99513.69
0x565...9A40
0x0e...e8fb
06/27/20255:22:15 AMbuy$56.1$155.810.995156.09
0x369...5b9B
0xe4...a1f2
06/27/20254:41:25 AMbuy$3.53$0.99843.520.99513.54
0x39E...bB1C
0x1d...db68
06/27/20254:37:55 AMbuy$27.97$0.99827.890.995128.03
0x3ce...81eD
0x5b...494d