Impormasyon tungkol sa uP-uPX pair
- Pinagsama uP:
- 16,462.57
- Pinagsama uPX:
- $71.89M
uP/uPX price stats sa PulseChain
Noong Abril 27, 2025, ang kasalukuyang presyo ng uP token sa DEX 9mm V3 ay $0.3925. Ang presyo ng uP ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,865.88. Ang kontrata ng uP token ay 0x131bF51e864024DF1982F2cd7B1C786e1A005152 na may market cap na $8,305,273.73. Ang kontrata ng liquidity pool ay 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc na may kabuuang halaga na naka-lock (TVL) na $19,661.52. Ang uP/uPX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng uP/uPX ngayon?
Ang kasalukuyang liquidity ng uP/uPX na may kontrata na address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc ay $19,661.52.
Ilang transaksyon ang mayroon sa uP/uPX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uP/uPX ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa uP/uPX pool sa nakaraang 24 na oras?
Ang uP/uPX pool ay may trading volume na $1,865.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uP sa uPX?
Ang exchange rate ng 1 uP sa uPX ay 2,151.33, na naitala noong 10:55 PM UTC.
Magkano ang 1 uP sa dolyar?
Ang presyo ng pagpapalit ng 1 uP sa USD ay $0.3925 ngayon.
uP-uPX price chart
Petsa | Oras | Presyo $ | Presyo uPX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:54:15 AM | sell | $15.81 | $0.3925 | 86,662.36 | 2,151.33 | 40.28 | 0x0d...9504 | |
04/27/2025 | 11:53:05 AM | sell | $11.26 | $0.3957 | 61,245.17 | 2,151.96 | 28.46 | 0x31...235a | |
04/27/2025 | 11:52:55 AM | sell | $15.99 | $0.3854 | 89,349.75 | 2,152.61 | 41.5 | 0xfb...ff24 | |
04/27/2025 | 11:52:55 AM | sell | $66.47 | $0.3858 | 371,237.26 | 2,154.59 | 172.3 | 0x18...b4e6 | |
04/27/2025 | 11:52:55 AM | sell | $178.85 | $0.3868 | 998,818.95 | 2,160.48 | 462.31 | 0x06...a3d3 | |
04/27/2025 | 11:52:45 AM | sell | $10.92 | $0.3876 | 61,002.47 | 2,165.05 | 28.17 | 0x9b...9da4 | |
04/27/2025 | 11:52:15 AM | sell | $11.39 | $0.3877 | 63,647.71 | 2,165.58 | 29.39 | 0x89...485d | |
04/27/2025 | 11:52:05 AM | sell | $338.91 | $0.3892 | 1.89M | 2,174.01 | 870.59 | 0x78...f0bb | |
04/27/2025 | 11:49:25 AM | sell | $35.22 | $0.3781 | 203,368.22 | 2,183.75 | 93.12 | 0x4e...81ac | |
04/27/2025 | 11:49:25 AM | sell | $13.29 | $0.3779 | 76,743.22 | 2,182.53 | 35.16 | 0x53...77af | |
04/27/2025 | 11:49:15 AM | sell | $91.82 | $0.3813 | 526,609.43 | 2,186.91 | 240.8 | 0xb3...79c8 | |
04/27/2025 | 11:49:15 AM | sell | $224.86 | $0.3834 | 1.29M | 2,198.87 | 586.49 | 0x4f...316f | |
04/27/2025 | 11:49:15 AM | sell | $82.97 | $0.3857 | 471,390.14 | 2,191.23 | 215.12 | 0x6a...76aa | |
04/27/2025 | 11:44:05 AM | sell | $49.96 | $0.3762 | 292,910.13 | 2,205.75 | 132.79 | 0xb2...91dd | |
04/27/2025 | 10:38:05 AM | buy | $270.75 | $0.3545 | 1.71M | 2,243.62 | 763.58 | 0x0a...75fc | |
04/27/2025 | 10:38:05 AM | buy | $1.9 | $0.3557 | 12,067.94 | 2,251.2 | 5.36 | 0xb9...dbab | |
04/27/2025 | 10:38:05 AM | buy | $10.65 | $0.3654 | 65,669.34 | 2,251.55 | 29.16 | 0xe3...3170 | |
04/27/2025 | 10:37:55 AM | buy | $44.79 | $0.3593 | 276,015.31 | 2,213.92 | 124.67 | 0x5b...ebc1 | |
04/27/2025 | 10:37:55 AM | buy | $389.97 | $0.3612 | 2.4M | 2,225.6 | 1,079.66 | 0x72...6c12 | |
04/26/2025 | 6:50:55 AM | sell | $190.89 | $0.399 | 1.04M | 2,173.01 | 478.35 | 0x74...8548 |