Impormasyon tungkol sa uP-uPX pair
- Pinagsama uP:
- 23,063.88
- Pinagsama uPX:
- $76.12M
uP/uPX price stats sa PulseChain
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng uP token sa DEX 9mm V3 ay $0.3226. Ang presyo ng uP ay pababa -8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,046.73. Ang kontrata ng uP token ay 0x131bF51e864024DF1982F2cd7B1C786e1A005152 na may market cap na $6,760,052.27. Ang kontrata ng liquidity pool ay 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc na may kabuuang halaga na naka-lock (TVL) na $19,461.23. Ang uP/uPX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng uP/uPX ngayon?
Ang kasalukuyang liquidity ng uP/uPX na may kontrata na address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc ay $19,461.23.
Ilang transaksyon ang mayroon sa uP/uPX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uP/uPX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa uP/uPX pool sa nakaraang 24 na oras?
Ang uP/uPX pool ay may trading volume na $1,046.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uP sa uPX?
Ang exchange rate ng 1 uP sa uPX ay 2,046.9, na naitala noong 8:31 AM UTC.
Magkano ang 1 uP sa dolyar?
Ang presyo ng pagpapalit ng 1 uP sa USD ay $0.3226 ngayon.
uP-uPX price chart
Petsa | Oras | Presyo $ | Presyo uPX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:55:25 PM | buy | $20.85 | $0.3226 | 132,333.74 | 2,046.9 | 64.65 | 0x33...ed04 | |
06/26/2025 | 5:11:05 AM | buy | $68.3 | $0.345 | 404,910.42 | 2,045.75 | 197.92 | 0x5d...8f8f | |
06/26/2025 | 2:55:15 AM | buy | $22.04 | $0.3447 | 130,727.69 | 2,044.6 | 63.93 | 0xf2...4ffe | |
06/26/2025 | 2:49:55 AM | buy | $460.36 | $0.3429 | 2.74M | 2,038.44 | 1,342.38 | 0xff...8785 | |
06/26/2025 | 2:30:25 AM | buy | $158.13 | $0.3485 | 921,290.59 | 2,030.61 | 453.69 | 0xa4...3d94 | |
06/26/2025 | 2:27:15 AM | buy | $124.96 | $0.3512 | 721,146.45 | 2,027.1 | 355.75 | 0x19...e756 | |
06/26/2025 | 2:24:25 AM | buy | $192.06 | $0.3535 | 1.1M | 2,023.21 | 543.3 | 0xae...b158 | |
06/25/2025 | 5:13:55 AM | buy | $237.34 | $0.3377 | 1.42M | 2,017.9 | 702.82 | 0xc8...262c | |
06/24/2025 | 9:05:35 PM | buy | $30.74 | $0.3577 | 173,126.6 | 2,014.74 | 85.92 | 0x74...87d6 | |
06/24/2025 | 7:42:05 PM | buy | $23.95 | $0.3712 | 129,959.27 | 2,014.11 | 64.52 | 0x5b...8e62 | |
06/24/2025 | 7:28:15 PM | buy | $25.63 | $0.3711 | 139,073.66 | 2,013.56 | 69.06 | 0x45...b1fb | |
06/24/2025 | 6:29:45 PM | buy | $65.3 | $0.3671 | 357,954.08 | 2,012.53 | 177.86 | 0x9d...8e08 | |
06/24/2025 | 6:25:25 PM | buy | $23.32 | $0.3669 | 127,845.51 | 2,011.52 | 63.55 | 0x87...b500 | |
06/24/2025 | 11:41:05 AM | sell | $25.47 | $0.3623 | 138,611.9 | 1,971.51 | 70.3 | 0x53...4731 | |
06/24/2025 | 11:32:15 AM | sell | $29.22 | $0.3637 | 158,461.5 | 1,972.12 | 80.35 | 0xd6...23b3 | |
06/24/2025 | 11:30:55 AM | sell | $31.98 | $0.3638 | 173,399.22 | 1,972.8 | 87.89 | 0xc3...8370 | |
06/24/2025 | 11:28:45 AM | sell | $28.82 | $0.3505 | 162,281.23 | 1,973.49 | 82.23 | 0x81...9e2c | |
06/24/2025 | 10:52:15 AM | sell | $78.07 | $0.3504 | 439,958.23 | 1,974.73 | 222.79 | 0x22...9a63 | |
06/24/2025 | 10:50:45 AM | sell | $20.74 | $0.3524 | 116,284.3 | 1,975.87 | 58.85 | 0x43...92d4 | |
06/24/2025 | 5:04:35 AM | sell | $124.11 | $0.3391 | 723,647.04 | 1,977.65 | 365.91 | 0xbe...7ef6 |