Impormasyon tungkol sa uP-uPX pair
- Pinagsama uP:
- 21,224.56
- Pinagsama uPX:
- $71.23M
uP/uPX price stats sa PulseChain
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng uP token sa DEX 9mm V3 ay $0.4496. Ang presyo ng uP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $326.95. Ang kontrata ng uP token ay 0x131bF51e864024DF1982F2cd7B1C786e1A005152 na may market cap na $9,231,440.56. Ang kontrata ng liquidity pool ay 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc na may kabuuang halaga na naka-lock (TVL) na $25,047.59. Ang uP/uPX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng uP/uPX ngayon?
Ang kasalukuyang liquidity ng uP/uPX na may kontrata na address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc ay $25,047.59.
Ilang transaksyon ang mayroon sa uP/uPX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uP/uPX ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa uP/uPX pool sa nakaraang 24 na oras?
Ang uP/uPX pool ay may trading volume na $326.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uP sa uPX?
Ang exchange rate ng 1 uP sa uPX ay 2,043.98, na naitala noong 6:47 PM UTC.
Magkano ang 1 uP sa dolyar?
Ang presyo ng pagpapalit ng 1 uP sa USD ay $0.4496 ngayon.
uP-uPX price chart
Petsa | Oras | Presyo $ | Presyo uPX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1:53:15 AM | buy | $19.21 | $0.4496 | 87,372.13 | 2,043.98 | 42.74 | 0xdd...0eab | |
06/04/2025 | 9:53:15 PM | buy | $5.19 | $0.4526 | 23,436.25 | 2,043.69 | 11.46 | 0x9f...5f16 | |
06/04/2025 | 9:53:05 PM | buy | $10.38 | $0.4526 | 46,898.43 | 2,043.51 | 22.94 | 0xd6...9a79 | |
06/04/2025 | 9:52:55 PM | buy | $27.57 | $0.4525 | 124,502.53 | 2,043.07 | 60.93 | 0xe9...458b | |
06/04/2025 | 2:54:25 PM | buy | $46.34 | $0.4701 | 201,325.71 | 2,042.23 | 98.58 | 0xa5...94f5 | |
06/04/2025 | 2:17:55 PM | buy | $49.25 | $0.4698 | 213,968.2 | 2,041.16 | 104.82 | 0x75...aabe | |
06/04/2025 | 2:15:15 PM | buy | $19.41 | $0.4696 | 84,347.62 | 2,040.4 | 41.33 | 0xb0...69b1 | |
06/04/2025 | 2:15:15 PM | buy | $25.14 | $0.4695 | 109,231.19 | 2,039.9 | 53.54 | 0x21...83cb | |
06/04/2025 | 1:17:45 PM | buy | $10.53 | $0.4694 | 45,749.84 | 2,039.5 | 22.43 | 0x63...3696 | |
06/04/2025 | 1:15:35 PM | buy | $63.45 | $0.4692 | 275,671.27 | 2,038.67 | 135.22 | 0x7a...6a37 | |
06/04/2025 | 11:21:25 AM | buy | $23.52 | $0.4706 | 101,846.39 | 2,037.7 | 49.98 | 0xc5...fbf4 | |
06/04/2025 | 6:58:15 AM | buy | $26.91 | $0.4582 | 119,635.39 | 2,037.13 | 58.72 | 0x85...e62d | |
06/03/2025 | 3:47:55 AM | buy | $122.57 | $0.439 | 568,254.27 | 2,035.36 | 279.19 | 0x51...18a6 | |
06/02/2025 | 11:14:55 PM | buy | $68.2 | $0.4385 | 316,191.54 | 2,033.09 | 155.52 | 0x2d...cf1a | |
06/02/2025 | 10:32:05 PM | buy | $34.3 | $0.4382 | 159,031.6 | 2,031.54 | 78.28 | 0x5c...771d | |
06/02/2025 | 10:32:05 PM | buy | $6.16 | $0.4383 | 28,566.85 | 2,032.2 | 14.05 | 0xa8...2f22 | |
06/02/2025 | 10:32:05 PM | buy | $7.69 | $0.4383 | 35,665.13 | 2,032.04 | 17.55 | 0x19...8420 | |
06/02/2025 | 10:31:35 PM | buy | $82.51 | $0.4379 | 382,520.58 | 2,030.15 | 188.41 | 0xb5...7d4a | |
06/02/2025 | 10:30:55 PM | buy | $10.44 | $0.4395 | 48,198.28 | 2,029.04 | 23.75 | 0x44...3813 | |
06/02/2025 | 9:06:35 PM | buy | $40.66 | $0.4453 | 185,244.63 | 2,028.44 | 91.32 | 0x7d...9951 |