WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.089801
Presyo
0.052439 DAI
TVL
$183.35
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf8e50076A7b2F7f71244b5659A7Eca805d8a64B7
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
9.35B
Pinagsama DAI:
$4.28M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX 9mm V3 ay $0.000000009801. Ang presyo ng TEDDY BEAR ㉾ ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.69. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $9,882,792.70. Ang kontrata ng liquidity pool ay 0xf8e50076A7b2F7f71244b5659A7Eca805d8a64B7 na may kabuuang halaga na naka-lock (TVL) na $183.35. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0xf8e50076A7b2F7f71244b5659A7Eca805d8a64B7 ay $183.35.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002439, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000009801 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20252:26:35 PMbuy$0.7155$0.089801178.110.05243973.01M
0xa39...ffff
0x9b...ea35
07/15/202512:30:55 AMbuy$0.9765$0.071032225.250.05238194.6M
0x01a...1DD3
0xad...3a91
07/13/20259:15:25 AMsell$0.3529$0.071174.150.05231232.07M
0x186...9921
0x83...c3ad
07/10/202512:39:55 PMbuy$0.9323$0.071121194.770.05234283.16M
0x76b...8888
0x79...f8d2
07/09/20257:11:45 PMsell$0.7039$0.07115139.940.05228861.16M
0xe92...CCCC
0x1c...4dcd
07/09/20259:41:45 AMsell$0.667$0.071027151.240.05232964.93M
0xf02...EEEE
0xa7...dfd1
07/09/20257:12:15 AMbuy$0.6908$0.071025159.980.05237567.34M
0xf02...EEEE
0xfa...d681
07/09/20252:21:05 AMbuy$2.63$0.07112535.530.052276235.3M
0x02a...EC92
0xf6...2ad2
07/08/20258:48:55 PMsell$0.9772$0.071063200.880.05218591.92M
0x679...1111
0xc0...f495
07/07/20257:02:45 PMsell$0.9909$0.071197185.250.05223982.73M
0xa39...ffff
0x70...9a7d
07/05/202511:51:05 PMbuy$0.708$0.071304124.510.05229354.29M
0x30b...7777
0x4e...7041
07/05/202511:04:15 PMbuy$0.7882$0.071287138.190.05225661.24M
0xA9C...BBBB
0x50...dc92
07/05/20257:02:25 PMbuy$0.7233$0.071258127.520.05221957.46M
0x06a...cb2A
0x08...16f3
07/05/202511:48:05 AMbuy$0.7165$0.071181132.420.05218360.65M
0x06a...cb2A
0x26...31d0
07/05/20259:35:55 AMbuy$0.8249$0.071247141.850.05214566.12M
0x03a...5770
0x06...7431
07/04/20259:26:55 PMbuy$0.7963$0.071132148.10.05210570.32M
0x04a...ba92
0x86...dde8
07/04/20252:03:45 PMbuy$0.8985$0.071117165.880.05206380.39M
0x04a...ba92
0x40...c39c
07/04/20255:27:35 AMsell$0.9322$0.071173160.580.05202179.42M
0x04a...ba92
0x15...730a
07/04/20252:18:25 AMsell$1$0.07118175.680.05206685M
0xFcF...DDDD
0xd2...1cc5
07/04/202512:44:25 AMsell$0.873$0.071143161.360.05211276.38M
0x679...1111
0xc3...b427